Wowbit Historical Data

WWB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.386
-0.37%
$ 77.13 million $ 91,471
Feb 13, 8 PM $ 0.385
-0.25%
$ 77.04 million $ 91,101
Feb 13, 7 PM $ 0.386
+0.13%
$ 77.25 million $ 91,938
Feb 13, 6 PM $ 0.386
+1.28%
$ 77.28 million $ 91,761
Feb 13, 5 PM $ 0.381
-0.17%
$ 76.26 million $ 92,343
Feb 13, 4 PM $ 0.383
+1.03%
$ 76.53 million $ 94,437
Feb 13, 3 PM $ 0.382
+0.93%
$ 76.34 million $ 97,524
Feb 13, 2 PM $ 0.377
+0.78%
$ 75.46 million $ 95,840
Feb 13, 1 PM $ 0.374
+0.02%
$ 74.78 million $ 96,125
Feb 13, 12 PM $ 0.374
-0.30%
$ 74.76 million $ 98,935
Feb 13, 11 AM $ 0.375
+0.84%
$ 74.98 million $ 100,768
Feb 13, 10 AM $ 0.371
-1.94%
$ 74.13 million $ 103,877
Feb 13, 9 AM $ 0.38
+0.83%
$ 75.91 million $ 113,228
Feb 13, 8 AM $ 0.376
+4.29%
$ 75.16 million $ 109,188
Feb 13, 7 AM $ 0.361
+1.69%
$ 72.12 million $ 97,269
Feb 13, 6 AM $ 0.445
+0.00%
$ 88.94 million $ 56,090
Feb 13, 5 AM $ 0.444
-1.91%
$ 88.83 million $ 56,622
Feb 13, 4 AM $ 0.465
+0.41%
$ 92.92 million $ 55,768
Feb 13, 3 AM $ 0.436
-2.84%
$ 87.17 million $ 49,412
Feb 13, 2 AM $ 0.434
+1.06%
$ 86.86 million $ 41,941
Feb 13, 1 AM $ 0.433
+2.60%
$ 86.63 million $ 40,405
Feb 13, 12 AM $ 0.427
-0.53%
$ 85.4 million $ 40,571
Feb 12, 11 PM $ 0.43
-1.18%
$ 85.98 million $ 41,006
Feb 12, 10 PM $ 0.407
+0.83%
$ 81.42 million $ 41,282
Feb 12, 9 PM $ 0.402
-0.33%
$ 80.4 million $ 44,259
Feb 12, 8 PM $ 0.403
+0.96%
$ 80.69 million $ 43,982
Feb 12, 7 PM $ 0.391
-0.30%
$ 78.26 million $ 42,667
Feb 12, 6 PM $ 0.395
+0.34%
$ 79 million $ 42,572
Feb 12, 5 PM $ 0.411
+1.47%
$ 82.14 million $ 45,044
Feb 12, 4 PM $ 0.384
-1.78%
$ 76.87 million $ 39,356
Feb 12, 3 PM $ 0.392
-3.90%
$ 78.3 million $ 40,237
Feb 12, 2 PM $ 0.397
-1.00%
$ 79.35 million $ 39,487
Feb 12, 1 PM $ 0.388
+1.46%
$ 77.67 million $ 38,025
Feb 12, 12 PM $ 0.38
+1.78%
$ 75.92 million $ 34,256
Feb 12, 11 AM $ 0.368
+4.79%
$ 73.53 million $ 30,651
Feb 12, 10 AM $ 0.372
+3.00%
$ 74.38 million $ 30,174
Feb 12, 9 AM $ 0.347
+0.68%
$ 69.49 million $ 22,893
Feb 12, 8 AM $ 0.346
-1.59%
$ 69.28 million $ 22,553
Feb 12, 7 AM $ 0.347
+1.50%
$ 69.48 million $ 21,425
Feb 12, 6 AM $ 0.342
+1.23%
$ 68.39 million $ 20,742
Feb 12, 5 AM $ 0.338
-0.99%
$ 67.53 million $ 21,681
Feb 12, 4 AM $ 0.345
+2.04%
$ 69 million $ 21,712
Feb 12, 3 AM $ 0.336
-1.68%
$ 67.29 million $ 21,433
Feb 12, 2 AM $ 0.341
-1.77%
$ 68.12 million $ 21,343
Feb 12, 1 AM $ 0.345
+0.53%
$ 69.07 million $ 20,748
Feb 12, 12 AM $ 0.339
-1.54%
$ 67.81 million $ 21,127
Feb 11, 11 PM $ 0.337
-4.76%
$ 67.36 million $ 21,419
Feb 11, 10 PM $ 0.359
+4.17%
$ 71.74 million $ 16,669
Feb 11, 9 PM $ 0.346
+0.00%
$ 69.15 million $ 13,082
Feb 11, 8 PM $ 0.345
-0.16%
$ 69.05 million $ 12,905