Wowbit Historical Data

WWB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.345
-0.16%
$ 69.05 million $ 12,905
Feb 11, 7 PM $ 0.347
+0.20%
$ 69.48 million $ 12,939
Feb 11, 6 PM $ 0.344
+2.73%
$ 68.8 million $ 12,342
Feb 11, 5 PM $ 0.331
-0.14%
$ 66.29 million $ 11,267
Feb 11, 4 PM $ 0.326
+0.73%
$ 65.14 million $ 10,804
Feb 11, 3 PM $ 0.317
-0.80%
$ 63.5 million $ 10,032
Feb 11, 2 PM $ 0.325
-1.45%
$ 65.03 million $ 9,948
Feb 11, 1 PM $ 0.324
+0.74%
$ 64.82 million $ 11,822
Feb 11, 12 PM $ 0.321
+0.17%
$ 64.23 million $ 12,795
Feb 11, 11 AM $ 0.315
+2.88%
$ 62.92 million $ 10,995
Feb 11, 10 AM $ 0.305
-2.15%
$ 60.95 million $ 24,592
Feb 11, 9 AM $ 0.311
-0.14%
$ 62.19 million $ 26,393
Feb 11, 8 AM $ 0.311
+0.02%
$ 62.11 million $ 30,610
Feb 11, 7 AM $ 0.309
+0.05%
$ 61.77 million $ 32,168
Feb 11, 6 AM $ 0.308
-1.05%
$ 61.69 million $ 34,190
Feb 11, 5 AM $ 0.315
-0.80%
$ 62.92 million $ 34,758
Feb 11, 4 AM $ 0.32
-1.71%
$ 64.05 million $ 37,014
Feb 11, 3 AM $ 0.324
-0.98%
$ 64.88 million $ 40,888
Feb 11, 2 AM $ 0.327
+0.22%
$ 65.46 million $ 41,159
Feb 11, 1 AM $ 0.32
+1.32%
$ 63.98 million $ 42,587
Feb 11, 12 AM $ 0.312
+0.21%
$ 62.46 million $ 41,878
Feb 10, 11 PM $ 0.317
-0.24%
$ 63.47 million $ 42,765
Feb 10, 10 PM $ 0.314
+0.43%
$ 62.89 million $ 41,269
Feb 10, 9 PM $ 0.315
+0.05%
$ 63.04 million $ 41,672
Feb 10, 8 PM $ 0.315
-0.63%
$ 63.07 million $ 42,689
Feb 10, 7 PM $ 0.316
-0.59%
$ 63.21 million $ 45,262
Feb 10, 6 PM $ 0.323
-0.79%
$ 64.55 million $ 48,244
Feb 10, 5 PM $ 0.322
-0.32%
$ 64.49 million $ 48,913
Feb 10, 4 PM $ 0.323
+0.08%
$ 64.54 million $ 49,983
Feb 10, 3 PM $ 0.319
+0.64%
$ 63.9 million $ 49,155
Feb 10, 2 PM $ 0.321
-4.61%
$ 64.28 million $ 52,659
Feb 10, 1 PM $ 0.336
+0.21%
$ 67.2 million $ 51,349
Feb 10, 12 PM $ 0.335
-1.89%
$ 67.08 million $ 50,110
Feb 10, 11 AM $ 0.327
-2.00%
$ 65.41 million $ 48,517
Feb 10, 10 AM $ 0.309
+0.41%
$ 61.86 million $ 32,817
Feb 10, 9 AM $ 0.312
+2.25%
$ 62.5 million $ 30,414
Feb 10, 8 AM $ 0.32
-1.92%
$ 64.02 million $ 29,364
Feb 10, 7 AM $ 0.336
+0.85%
$ 67.14 million $ 28,927
Feb 10, 6 AM $ 0.319
-2.20%
$ 63.81 million $ 31,474
Feb 10, 5 AM $ 0.331
+3.41%
$ 66.16 million $ 43,377
Feb 10, 4 AM $ 0.314
+6.13%
$ 62.9 million $ 42,717
Feb 10, 3 AM $ 0.295
-1.16%
$ 59.01 million $ 40,315
Feb 10, 2 AM $ 0.307
+0.43%
$ 61.44 million $ 42,177
Feb 10, 1 AM $ 0.293
+0.61%
$ 58.7 million $ 38,599
Feb 10, 12 AM $ 0.295
-0.21%
$ 58.94 million $ 40,298
Feb 9, 11 PM $ 0.297
-0.70%
$ 59.37 million $ 42,600
Feb 9, 10 PM $ 0.298
+0.76%
$ 59.53 million $ 43,259
Feb 9, 9 PM $ 0.293
-1.03%
$ 58.6 million $ 44,791
Feb 9, 8 PM $ 0.302
+1.44%
$ 60.45 million $ 47,409
Feb 9, 7 PM $ 0.299
+1.45%
$ 59.79 million $ 44,938