Wowbit Historical Data

WWB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.299
+1.45%
$ 59.79 million $ 44,938
Feb 9, 6 PM $ 0.3
+4.08%
$ 59.96 million $ 43,450
Feb 9, 5 PM $ 0.295
+0.05%
$ 59.02 million $ 42,613
Feb 9, 4 PM $ 0.291
-0.99%
$ 58.27 million $ 42,342
Feb 9, 3 PM $ 0.296
+1.20%
$ 59.12 million $ 41,850
Feb 9, 2 PM $ 0.289
-0.84%
$ 57.89 million $ 41,317
Feb 9, 1 PM $ 0.293
-1.02%
$ 58.55 million $ 42,899
Feb 9, 12 PM $ 0.295
-0.54%
$ 59.09 million $ 45,061
Feb 9, 11 AM $ 0.295
+1.77%
$ 58.94 million $ 53,375
Feb 9, 10 AM $ 0.29
+4.42%
$ 57.94 million $ 56,225
Feb 9, 9 AM $ 0.294
+2.33%
$ 58.72 million $ 59,467
Feb 9, 8 AM $ 0.289
+1.25%
$ 57.71 million $ 65,392
Feb 9, 7 AM $ 0.286
-2.41%
$ 57.29 million $ 75,849
Feb 9, 6 AM $ 0.297
+11.45%
$ 59.38 million $ 70,754
Feb 9, 5 AM $ 0.256
+4.89%
$ 51.26 million $ 55,716
Feb 9, 4 AM $ 0.24
-0.27%
$ 47.92 million $ 50,647
Feb 9, 3 AM $ 0.241
-0.88%
$ 48.11 million $ 54,104
Feb 9, 2 AM $ 0.238
+0.30%
$ 47.6 million $ 57,494
Feb 9, 1 AM $ 0.238
-1.14%
$ 47.64 million $ 60,388
Feb 9, 12 AM $ 0.232
+4.05%
$ 46.44 million $ 55,993
Feb 8, 11 PM $ 0.236
+1.07%
$ 47.1 million $ 58,173
Feb 8, 10 PM $ 0.241
-0.89%
$ 48.11 million $ 62,323
Feb 8, 9 PM $ 0.227
+0.02%
$ 45.48 million $ 58,167
Feb 8, 8 PM $ 0.229
-0.58%
$ 45.89 million $ 57,182
Feb 8, 7 PM $ 0.23
+0.46%
$ 46.03 million $ 56,484
Feb 8, 6 PM $ 0.229
+0.23%
$ 45.85 million $ 56,747
Feb 8, 5 PM $ 0.228
+0.87%
$ 45.56 million $ 55,720
Feb 8, 4 PM $ 0.223
-0.63%
$ 44.61 million $ 54,749
Feb 8, 3 PM $ 0.225
+0.22%
$ 44.92 million $ 57,281
Feb 8, 2 PM $ 0.225
+1.45%
$ 44.94 million $ 58,704
Feb 8, 1 PM $ 0.23
-0.91%
$ 46.02 million $ 63,935
Feb 8, 12 PM $ 0.219
+1.85%
$ 43.81 million $ 57,767
Feb 8, 11 AM $ 0.202
-0.66%
$ 40.49 million $ 53,918
Feb 8, 10 AM $ 0.205
-2.59%
$ 41.03 million $ 53,357
Feb 8, 9 AM $ 0.215
-0.37%
$ 42.91 million $ 54,258
Feb 8, 8 AM $ 0.233
+7.03%
$ 46.67 million $ 52,073
Feb 8, 7 AM $ 0.229
-0.74%
$ 45.71 million $ 45,950
Feb 8, 6 AM $ 0.231
+1.62%
$ 46.23 million $ 43,034
Feb 8, 5 AM $ 0.229
-0.33%
$ 45.84 million $ 43,575
Feb 8, 4 AM $ 0.235
+3.31%
$ 47 million $ 43,084
Feb 8, 3 AM $ 0.23
+4.34%
$ 46.05 million $ 38,603
Feb 8, 2 AM $ 0.208
+1.23%
$ 41.59 million $ 37,924
Feb 8, 1 AM $ 0.221
+0.55%
$ 44.26 million $ 38,917
Feb 8, 12 AM $ 0.214
-0.71%
$ 42.74 million $ 36,872
Feb 7, 11 PM $ 0.21
-1.03%
$ 42.07 million $ 37,377
Feb 7, 10 PM $ 0.201
-2.21%
$ 40.3 million $ 35,680
Feb 7, 9 PM $ 0.21
+0.74%
$ 41.94 million $ 34,484
Feb 7, 8 PM $ 0.207
-0.05%
$ 41.41 million $ 33,960
Feb 7, 7 PM $ 0.207
+1.15%
$ 41.5 million $ 33,645
Feb 7, 6 PM $ 0.2
+0.26%
$ 40.01 million $ 32,634