Wowbit Historical Data

WWB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.2
+0.26%
$ 40.01 million $ 32,634
Feb 7, 5 PM $ 0.198
-1.00%
$ 39.64 million $ 32,293
Feb 7, 4 PM $ 0.199
-1.44%
$ 39.83 million $ 32,598
Feb 7, 3 PM $ 0.198
+0.45%
$ 39.65 million $ 31,698
Feb 7, 2 PM $ 0.211
+1.10%
$ 42.21 million $ 31,498
Feb 7, 1 PM $ 0.229
-1.00%
$ 45.83 million $ 29,972
Feb 7, 12 PM $ 0.228
+0.00%
$ 45.64 million $ 23,366
Feb 7, 11 AM $ 0.183
+0.00%
$ 36.56 million $ 22,139
Feb 7, 10 AM $ 0.18
-0.91%
$ 35.95 million $ 19,947
Feb 7, 9 AM $ 0.181
+1.71%
$ 36.2 million $ 19,787
Feb 7, 8 AM $ 0.18
-1.21%
$ 35.99 million $ 22,391
Feb 7, 7 AM $ 0.174
-5.62%
$ 34.87 million $ 22,959
Feb 7, 6 AM $ 0.186
+2.26%
$ 37.13 million $ 24,753
Feb 7, 5 AM $ 0.179
-0.96%
$ 35.77 million $ 31,737
Feb 7, 4 AM $ 0.182
+1.35%
$ 36.45 million $ 36,050
Feb 7, 3 AM $ 0.177
+0.00%
$ 35.34 million $ 37,123
Feb 7, 2 AM $ 0.181
+0.00%
$ 36.21 million $ 36,583
Feb 7, 1 AM $ 0.186
+3.43%
$ 37.13 million $ 37,134
Feb 7, 12 AM $ 0.181
+3.76%
$ 36.19 million $ 47,814
Feb 6, 11 PM $ 0.185
-0.80%
$ 37.03 million $ 59,095
Feb 6, 10 PM $ 0.185
+0.85%
$ 37.03 million $ 58,590
Feb 6, 9 PM $ 0.179
-0.24%
$ 35.88 million $ 58,087
Feb 6, 8 PM $ 0.17
-4.94%
$ 33.97 million $ 57,887
Feb 6, 7 PM $ 0.179
-0.63%
$ 35.85 million $ 59,591
Feb 6, 6 PM $ 0.18
-1.56%
$ 35.93 million $ 60,254
Feb 6, 5 PM $ 0.181
-0.19%
$ 36.2 million $ 61,424
Feb 6, 4 PM $ 0.176
+2.27%
$ 35.16 million $ 60,063
Feb 6, 3 PM $ 0.171
-0.59%
$ 34.13 million $ 59,973
Feb 6, 2 PM $ 0.168
-0.54%
$ 33.66 million $ 60,236
Feb 6, 1 PM $ 0.167
+0.39%
$ 33.49 million $ 59,634
Feb 6, 12 PM $ 0.17
-0.36%
$ 33.99 million $ 64,362
Feb 6, 11 AM $ 0.17
+0.13%
$ 33.98 million $ 62,524
Feb 6, 10 AM $ 0.167
+0.49%
$ 33.41 million $ 62,776
Feb 6, 9 AM $ 0.167
-0.23%
$ 33.38 million $ 63,000
Feb 6, 8 AM $ 0.168
-0.67%
$ 33.68 million $ 60,287
Feb 6, 7 AM $ 0.164
+0.13%
$ 32.78 million $ 58,013
Feb 6, 6 AM $ 0.168
+1.85%
$ 33.61 million $ 59,761
Feb 6, 3 AM $ 0.148
-1.32%
$ 29.62 million $ 42,229
Feb 6, 2 AM $ 0.156
+7.59%
$ 31.19 million $ 40,515
Feb 6, 1 AM $ 0.136
+10.30%
$ 27.26 million $ 31,924
Feb 6, 12 AM $ 0.133
-12.54%
$ 26.55 million $ 27,240
Feb 5, 11 PM $ 0.158
-0.86%
$ 31.68 million $ 22,004
Feb 5, 10 PM $ 0.159
-0.57%
$ 31.74 million $ 20,128
Feb 5, 9 PM $ 0.156
-1.47%
$ 31.27 million $ 20,602
Feb 5, 8 PM $ 0.159
-0.55%
$ 31.77 million $ 23,006
Feb 5, 7 PM $ 0.161
+0.96%
$ 32.13 million $ 21,912
Feb 5, 6 PM $ 0.162
+0.85%
$ 32.35 million $ 24,327
Feb 5, 5 PM $ 0.165
-2.09%
$ 33.01 million $ 25,475
Feb 5, 4 PM $ 0.163
-2.48%
$ 32.7 million $ 24,615
Feb 5, 3 PM $ 0.172
-4.37%
$ 34.36 million $ 25,881