Wowbit Historical Data

WWB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.163
-2.48%
$ 32.7 million $ 24,615
Feb 5, 3 PM $ 0.172
-4.37%
$ 34.36 million $ 25,881
Feb 5, 2 PM $ 0.177
+2.33%
$ 35.48 million $ 24,289
Feb 5, 1 PM $ 0.174
-1.35%
$ 34.76 million $ 27,777
Feb 5, 12 PM $ 0.18
-2.09%
$ 36 million $ 29,460
Feb 5, 11 AM $ 0.183
+0.36%
$ 36.51 million $ 28,196
Feb 5, 10 AM $ 0.186
-2.73%
$ 37.28 million $ 28,134
Feb 5, 9 AM $ 0.193
+0.12%
$ 38.58 million $ 29,004
Feb 5, 8 AM $ 0.19
+3.62%
$ 37.96 million $ 32,798
Feb 5, 7 AM $ 0.19
-4.36%
$ 37.92 million $ 37,075
Feb 5, 6 AM $ 0.199
-2.51%
$ 39.82 million $ 40,446
Feb 5, 5 AM $ 0.205
-0.22%
$ 40.96 million $ 42,239
Feb 5, 4 AM $ 0.202
+0.60%
$ 40.48 million $ 41,796
Feb 5, 3 AM $ 0.2
-2.00%
$ 40.02 million $ 43,180
Feb 5, 2 AM $ 0.202
-1.54%
$ 40.35 million $ 44,402
Feb 5, 1 AM $ 0.206
-0.11%
$ 41.14 million $ 45,983
Feb 5, 12 AM $ 0.206
-0.51%
$ 41.26 million $ 50,579
Feb 4, 11 PM $ 0.203
-1.45%
$ 40.65 million $ 55,779
Feb 4, 10 PM $ 0.205
-2.51%
$ -- $ 56,570
Feb 4, 9 PM $ 0.186
+0.13%
$ -- $ 50,150
Feb 4, 8 PM $ 0.187
-0.09%
$ -- $ 48,595
Feb 4, 7 PM $ 0.184
-1.25%
$ -- $ 48,727
Feb 4, 6 PM $ 0.183
-2.84%
$ -- $ 46,736
Feb 4, 5 PM $ 0.188
+1.13%
$ -- $ 44,418
Feb 4, 4 PM $ 0.18
-7.23%
$ -- $ 46,045
Feb 4, 3 PM $ 0.193
-1.14%
$ -- $ 45,718
Feb 4, 2 PM $ 0.189
-9.88%
$ -- $ 44,074
Feb 4, 1 PM $ 0.196
+0.00%
$ -- $ 43,283
Feb 4, 12 PM $ 0.197
-0.97%
$ -- $ 41,597
Feb 4, 11 AM $ 0.198
-0.95%
$ -- $ 42,666
Feb 4, 9 AM $ 0.227
+14.78%
$ -- $ 45,712
Feb 4, 8 AM $ 0.19
-0.40%
$ -- $ 40,561
Feb 4, 7 AM $ 0.219
-0.86%
$ -- $ 45,407
Feb 4, 6 AM $ 0.215
-1.74%
$ -- $ 39,593
Feb 4, 5 AM $ 0.214
-0.95%
$ -- $ 43,117
Feb 4, 4 AM $ 0.218
+0.70%
$ -- $ 83,053
Feb 4, 3 AM $ 0.201
+3.77%
$ -- $ 84,824
Feb 4, 2 AM $ 0.192
+0.14%
$ -- $ 84,077
Feb 4, 1 AM $ 0.205
-0.46%
$ -- $ 89,301
Feb 4, 12 AM $ 0.195
+1.75%
$ -- $ 80,390
Feb 3, 11 PM $ 0.192
+10.90%
$ -- $ 68,901
Feb 3, 10 PM $ 0.173
-1.39%
$ -- $ 74,818
Feb 3, 9 PM $ 0.169
-1.01%
$ -- $ 79,691
Feb 3, 8 PM $ 0.173
-0.22%
$ -- $ 81,890
Feb 3, 7 PM $ 0.174
+0.02%
$ -- $ 84,509
Feb 3, 6 PM $ 0.175
-1.28%
$ -- $ 91,257
Feb 3, 5 PM $ 0.178
-1.07%
$ -- $ 94,895
Feb 3, 4 PM $ 0.181
-0.02%
$ -- $ 96,026
Feb 3, 3 PM $ 0.179
-1.71%
$ -- $ 97,171
Feb 3, 2 PM $ 0.187
+2.72%
$ -- $ 102,718