Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0216
-5.45%
$ 4.32 million $ 4,786
Apr 23, 1 PM $ 0.0228
-0.04%
$ 4.56 million $ 4,333
Apr 23, 12 PM $ 0.0229
+0.25%
$ 4.57 million $ 4,330
Apr 23, 11 AM $ 0.0222
+0.00%
$ 4.43 million $ 4,121
Apr 23, 9 AM $ 0.0212
+0.00%
$ 4.23 million $ 4,648
Apr 23, 8 AM $ 0.0211
+0.67%
$ 4.22 million $ 4,826
Apr 23, 7 AM $ 0.0215
-2.54%
$ 4.3 million $ 4,870
Apr 23, 6 AM $ 0.0221
+1.59%
$ 4.41 million $ 4,851
Apr 23, 5 AM $ 0.0218
+1.56%
$ 4.35 million $ 5,694
Apr 23, 4 AM $ 0.0213
-2.30%
$ 4.25 million $ 5,871
Apr 23, 3 AM $ 0.0221
-1.46%
$ 4.42 million $ 6,083
Apr 23, 2 AM $ 0.0225
+1.60%
$ 4.51 million $ 6,098
Apr 23, 1 AM $ 0.0221
-2.17%
$ 4.43 million $ 6,235
Apr 23, 12 AM $ 0.0229
-0.72%
$ 4.58 million $ 6,564
Apr 22, 11 PM $ 0.0231
+0.74%
$ 4.63 million $ 6,444
Apr 22, 10 PM $ 0.023
-0.01%
$ 4.6 million $ 6,427
Apr 22, 9 PM $ 0.0225
+0.08%
$ 4.49 million $ 6,468
Apr 22, 8 PM $ 0.0225
+0.09%
$ 4.5 million $ 6,323
Apr 22, 7 PM $ 0.0225
-0.93%
$ 4.51 million $ 6,532
Apr 22, 6 PM $ 0.0227
+0.26%
$ 4.55 million $ 6,643
Apr 22, 5 PM $ 0.0229
+1.69%
$ 4.58 million $ 6,604
Apr 22, 4 PM $ 0.0226
-0.01%
$ 4.52 million $ 6,251
Apr 22, 3 PM $ 0.0227
-2.72%
$ 4.54 million $ 6,380
Apr 22, 2 PM $ 0.0235
+0.19%
$ 4.69 million $ 6,287
Apr 22, 1 PM $ 0.0233
+0.15%
$ 4.67 million $ 6,313
Apr 22, 12 PM $ 0.0236
+0.00%
$ 4.71 million $ 6,456
Apr 22, 11 AM $ 0.0236
+2.56%
$ 4.71 million $ 6,450
Apr 22, 10 AM $ 0.023
+0.39%
$ 4.61 million $ 6,934
Apr 22, 9 AM $ 0.023
+1.45%
$ 4.53 million $ 6,681
Apr 22, 8 AM $ 0.0226
-2.35%
$ 4.51 million $ 5,443
Apr 22, 7 AM $ 0.0225
+0.56%
$ 4.51 million $ 5,257
Apr 22, 6 AM $ 0.0227
-2.58%
$ 4.55 million $ 5,300
Apr 22, 5 AM $ 0.0238
+0.88%
$ 4.76 million $ 4,909
Apr 22, 4 AM $ 0.0245
-0.10%
$ 4.9 million $ 4,806
Apr 22, 3 AM $ 0.0246
+2.53%
$ 4.92 million $ 4,855
Apr 22, 2 AM $ 0.0252
+0.79%
$ 5.03 million $ 4,731
Apr 22, 1 AM $ 0.025
-1.28%
$ 5 million $ 4,698
Apr 22, 12 AM $ 0.0253
+0.12%
$ 5.06 million $ 4,305
Apr 21, 11 PM $ 0.0249
+2.35%
$ 4.97 million $ 4,088
Apr 21, 10 PM $ 0.0243
+2.17%
$ 4.86 million $ 4,061
Apr 21, 9 PM $ 0.0238
-0.88%
$ 4.76 million $ 3,898
Apr 21, 8 PM $ 0.0247
+1.03%
$ 4.93 million $ 3,940
Apr 21, 7 PM $ 0.0246
-0.37%
$ 4.92 million $ 3,848
Apr 21, 6 PM $ 0.0248
-0.31%
$ 4.95 million $ 3,721
Apr 21, 5 PM $ 0.0248
-0.90%
$ 4.95 million $ 3,858
Apr 21, 4 PM $ 0.025
+0.31%
$ 5.01 million $ 4,006
Apr 21, 3 PM $ 0.0247
-0.27%
$ 4.94 million $ 4,334
Apr 21, 2 PM $ 0.0246
-0.20%
$ 4.92 million $ 4,432
Apr 21, 1 PM $ 0.0245
+0.77%
$ 4.91 million $ 4,278
Apr 21, 12 PM $ 0.0245
+0.45%
$ 4.9 million $ 4,361