Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.024
+2.90%
$ 4.79 million $ 3,925
Apr 21, 10 AM $ 0.0233
-0.59%
$ 4.66 million $ 4,115
Apr 21, 9 AM $ 0.0231
-0.35%
$ 4.61 million $ 4,200
Apr 21, 8 AM $ 0.0231
+3.42%
$ 4.61 million $ 3,933
Apr 21, 7 AM $ 0.0232
-0.20%
$ 4.64 million $ 3,599
Apr 21, 6 AM $ 0.0235
-2.21%
$ 4.7 million $ 3,721
Apr 21, 5 AM $ 0.024
+0.23%
$ 4.8 million $ 3,539
Apr 21, 4 AM $ 0.0239
+0.43%
$ 4.79 million $ 3,789
Apr 21, 3 AM $ 0.0239
-0.10%
$ 4.79 million $ 4,086
Apr 21, 2 AM $ 0.0242
-0.41%
$ 4.83 million $ 4,123
Apr 21, 1 AM $ 0.0243
+0.10%
$ 4.86 million $ 4,313
Apr 21, 12 AM $ 0.0243
+0.30%
$ 4.85 million $ 5,470
Apr 20, 11 PM $ 0.024
+0.08%
$ 4.8 million $ 5,368
Apr 20, 10 PM $ 0.024
+0.09%
$ 4.8 million $ 5,408
Apr 20, 9 PM $ 0.024
-0.09%
$ 4.8 million $ 5,530
Apr 20, 8 PM $ 0.024
+0.09%
$ 4.8 million $ 5,527
Apr 20, 7 PM $ 0.024
+0.01%
$ 4.8 million $ 5,531
Apr 20, 6 PM $ 0.0241
-1.28%
$ 4.81 million $ 5,614
Apr 20, 5 PM $ 0.0244
-0.30%
$ 4.88 million $ 5,524
Apr 20, 4 PM $ 0.0247
+0.05%
$ 4.95 million $ 5,626
Apr 20, 3 PM $ 0.0245
-0.35%
$ 4.91 million $ 5,050
Apr 20, 2 PM $ 0.0251
-0.08%
$ 5.02 million $ 5,053
Apr 20, 1 PM $ 0.0251
+0.03%
$ 5.02 million $ 5,145
Apr 20, 12 PM $ 0.0252
-0.21%
$ 5.05 million $ 5,202
Apr 20, 11 AM $ 0.025
-0.71%
$ 5 million $ 5,139
Apr 20, 10 AM $ 0.0245
+2.07%
$ 4.9 million $ 4,819
Apr 20, 9 AM $ 0.024
+0.27%
$ 4.79 million $ 3,973
Apr 20, 8 AM $ 0.0239
+2.53%
$ 4.79 million $ 3,881
Apr 20, 7 AM $ 0.0233
+0.29%
$ 4.66 million $ 3,687
Apr 20, 6 AM $ 0.0233
+0.46%
$ 4.67 million $ 3,690
Apr 20, 5 AM $ 0.0239
-0.51%
$ 4.78 million $ 3,500
Apr 20, 4 AM $ 0.023
-3.40%
$ 4.61 million $ 3,345
Apr 19, 5 PM $ 0.0217
-1.91%
$ 4.35 million $ 823
Apr 19, 4 PM $ 0.0221
+0.00%
$ 4.43 million $ 856
Apr 19, 11 AM $ 0.0219
+0.00%
$ 4.39 million $ 699
Apr 19, 10 AM $ 0.0218
-0.15%
$ 4.35 million $ 742
Apr 19, 9 AM $ 0.0218
-0.03%
$ 4.36 million $ 827
Apr 19, 8 AM $ 0.0219
+0.27%
$ 4.38 million $ 827
Apr 19, 7 AM $ 0.0218
-0.63%
$ 4.37 million $ 833
Apr 19, 6 AM $ 0.0219
-0.31%
$ 4.38 million $ 794
Apr 19, 5 AM $ 0.022
+0.19%
$ 4.4 million $ 903
Apr 19, 4 AM $ 0.0221
+0.14%
$ 4.42 million $ 1,087
Apr 19, 3 AM $ 0.022
-0.08%
$ 4.4 million $ 1,178
Apr 19, 2 AM $ 0.022
+0.00%
$ 4.41 million $ 1,419
Apr 19, 1 AM $ 0.022
-0.47%
$ 4.4 million $ 1,486
Apr 19, 12 AM $ 0.0221
-0.18%
$ 4.42 million $ 1,490
Apr 18, 11 PM $ 0.0222
+0.67%
$ 4.44 million $ 1,482
Apr 18, 10 PM $ 0.0218
+0.32%
$ 4.36 million $ 1,451
Apr 18, 9 PM $ 0.0217
+0.63%
$ 4.34 million $ 1,477
Apr 18, 8 PM $ 0.0216
+0.40%
$ 4.31 million $ 1,431