Wowbit Historical Data

WWB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0221
+0.71%
$ 4.42 million $ 1,847
Apr 16, 5 PM $ 0.022
+0.24%
$ 4.39 million $ 1,842
Apr 16, 4 PM $ 0.022
+0.15%
$ 4.41 million $ 1,842
Apr 16, 3 PM $ 0.0219
-1.68%
$ 4.37 million $ 1,830
Apr 16, 2 PM $ 0.0222
-1.26%
$ 4.43 million $ 2,187
Apr 16, 1 PM $ 0.0228
+3.36%
$ 4.55 million $ 2,043
Apr 16, 12 PM $ 0.022
+1.13%
$ 4.41 million $ 1,368
Apr 16, 11 AM $ 0.0219
-0.05%
$ 4.39 million $ 1,786
Apr 16, 10 AM $ 0.0219
-0.42%
$ 4.38 million $ 1,783
Apr 16, 9 AM $ 0.0221
+0.26%
$ 4.42 million $ 1,862
Apr 16, 8 AM $ 0.0221
-0.11%
$ 4.42 million $ 2,800
Apr 16, 7 AM $ 0.0221
+0.03%
$ 4.43 million $ 2,927
Apr 16, 6 AM $ 0.0226
-0.01%
$ 4.53 million $ 3,410
Apr 16, 5 AM $ 0.0226
-0.04%
$ 4.52 million $ 3,426
Apr 16, 4 AM $ 0.0226
-0.08%
$ 4.52 million $ 4,052
Apr 16, 3 AM $ 0.0226
+1.81%
$ 4.52 million $ 4,201
Apr 16, 2 AM $ 0.0222
+0.00%
$ 4.44 million $ 4,973
Apr 16, 1 AM $ 0.0221
-0.20%
$ 4.43 million $ 5,094
Apr 16, 12 AM $ 0.0221
+0.48%
$ 4.43 million $ 5,209
Apr 15, 11 PM $ 0.022
-0.47%
$ 4.4 million $ 5,232
Apr 15, 10 PM $ 0.022
+0.59%
$ 4.39 million $ 5,188
Apr 15, 9 PM $ 0.0217
-0.56%
$ 4.35 million $ 5,114
Apr 15, 8 PM $ 0.0219
-0.87%
$ 4.37 million $ 5,296
Apr 15, 7 PM $ 0.0219
+0.17%
$ 4.39 million $ 5,261
Apr 15, 6 PM $ 0.0219
+0.46%
$ 4.38 million $ 5,235
Apr 15, 5 PM $ 0.0218
+0.46%
$ 4.37 million $ 5,326
Apr 15, 4 PM $ 0.0218
+0.58%
$ 4.36 million $ 5,307
Apr 15, 3 PM $ 0.0229
+0.21%
$ 4.57 million $ 5,593
Apr 15, 2 PM $ 0.0227
+0.79%
$ 4.54 million $ 5,282
Apr 15, 1 PM $ 0.0225
-0.12%
$ 4.49 million $ 5,388
Apr 15, 12 PM $ 0.0224
-0.83%
$ 4.49 million $ 5,487
Apr 15, 11 AM $ 0.0226
-0.27%
$ 4.51 million $ 4,824
Apr 15, 10 AM $ 0.0222
-0.07%
$ 4.44 million $ 4,731
Apr 15, 9 AM $ 0.0222
+0.05%
$ 4.44 million $ 4,696
Apr 15, 8 AM $ 0.0227
-0.45%
$ 4.54 million $ 6,029
Apr 15, 7 AM $ 0.0229
-0.30%
$ 4.57 million $ 5,570
Apr 15, 6 AM $ 0.0223
+0.77%
$ 4.46 million $ 5,066
Apr 15, 5 AM $ 0.0221
-1.25%
$ 4.43 million $ 4,934
Apr 15, 4 AM $ 0.0232
+0.21%
$ 4.65 million $ 4,465
Apr 15, 3 AM $ 0.0232
-3.48%
$ 4.64 million $ 4,566
Apr 15, 2 AM $ 0.0236
+6.43%
$ 4.73 million $ 4,080
Apr 15, 1 AM $ 0.0226
-0.03%
$ 4.52 million $ 3,662
Apr 15, 12 AM $ 0.0226
+0.24%
$ 4.52 million $ 3,479
Apr 14, 11 PM $ 0.0224
+0.20%
$ 4.48 million $ 3,454
Apr 14, 10 PM $ 0.0224
+0.02%
$ 4.48 million $ 3,550
Apr 14, 9 PM $ 0.0224
+2.17%
$ 4.49 million $ 3,479
Apr 14, 8 PM $ 0.022
-0.03%
$ 4.41 million $ 3,352
Apr 14, 7 PM $ 0.0221
-0.01%
$ 4.42 million $ 3,360
Apr 14, 6 PM $ 0.0224
+1.73%
$ 4.47 million $ 3,343
Apr 14, 5 PM $ 0.022
-0.31%
$ 4.4 million $ 3,331