Wowbit Historical Data

WWB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.022
-0.31%
$ 4.4 million $ 3,331
Apr 14, 4 PM $ 0.0221
-0.33%
$ 4.43 million $ 3,353
Apr 14, 3 PM $ 0.0224
-2.42%
$ 4.48 million $ 3,761
Apr 14, 2 PM $ 0.0236
-0.28%
$ 4.71 million $ 3,668
Apr 14, 1 PM $ 0.0234
-0.97%
$ 4.67 million $ 3,487
Apr 14, 12 PM $ 0.0237
-0.05%
$ 4.75 million $ 3,726
Apr 14, 11 AM $ 0.0235
-0.19%
$ 4.71 million $ 3,857
Apr 14, 10 AM $ 0.0236
+0.26%
$ 4.72 million $ 4,340
Apr 14, 9 AM $ 0.0227
+0.14%
$ 4.55 million $ 4,160
Apr 14, 8 AM $ 0.0235
+1.89%
$ 4.7 million $ 3,211
Apr 14, 7 AM $ 0.0229
+0.89%
$ 4.59 million $ 2,515
Apr 14, 6 AM $ 0.0227
-0.03%
$ 4.54 million $ 2,408
Apr 14, 5 AM $ 0.0227
-0.09%
$ 4.54 million $ 2,793
Apr 14, 4 AM $ 0.0225
-0.14%
$ 4.5 million $ 2,767
Apr 14, 3 AM $ 0.0232
-0.13%
$ 4.64 million $ 2,675
Apr 14, 2 AM $ 0.0232
+0.33%
$ 4.64 million $ 2,535
Apr 14, 1 AM $ 0.0228
+0.06%
$ 4.56 million $ 3,189
Apr 14, 12 AM $ 0.023
+0.34%
$ 4.59 million $ 3,066
Apr 13, 11 PM $ 0.0228
+1.04%
$ 4.55 million $ 3,088
Apr 13, 10 PM $ 0.0224
+1.73%
$ 4.48 million $ 3,074
Apr 13, 9 PM $ 0.022
-0.21%
$ 4.41 million $ 3,081
Apr 13, 8 PM $ 0.022
+0.11%
$ 4.41 million $ 3,158
Apr 13, 7 PM $ 0.0219
+0.13%
$ 4.37 million $ 3,136
Apr 13, 6 PM $ 0.0218
-0.53%
$ 4.36 million $ 3,147
Apr 13, 5 PM $ 0.022
-0.24%
$ 4.39 million $ 3,121
Apr 13, 4 PM $ 0.0219
+0.31%
$ 4.37 million $ 3,089
Apr 13, 3 PM $ 0.0223
-0.27%
$ 4.47 million $ 3,398
Apr 13, 2 PM $ 0.0223
+0.58%
$ 4.46 million $ 3,180
Apr 13, 1 PM $ 0.0222
+0.08%
$ 4.43 million $ 3,177
Apr 13, 12 PM $ 0.0219
+0.27%
$ 4.39 million $ 3,243
Apr 13, 11 AM $ 0.0222
-1.79%
$ 4.43 million $ 3,162
Apr 13, 10 AM $ 0.0226
-0.13%
$ 4.51 million $ 2,698
Apr 13, 9 AM $ 0.0225
-2.85%
$ 4.5 million $ 2,776
Apr 13, 8 AM $ 0.0232
-0.23%
$ 4.63 million $ 2,544
Apr 13, 7 AM $ 0.0233
-0.28%
$ 4.66 million $ 2,583
Apr 13, 6 AM $ 0.0234
+3.20%
$ 4.69 million $ 2,510
Apr 13, 5 AM $ 0.0227
-0.38%
$ 4.54 million $ 2,291
Apr 13, 4 AM $ 0.0228
+0.07%
$ 4.55 million $ 2,569
Apr 13, 3 AM $ 0.0228
-0.22%
$ 4.56 million $ 2,653
Apr 13, 2 AM $ 0.0229
-2.20%
$ 4.57 million $ 2,671
Apr 13, 1 AM $ 0.0233
+0.17%
$ 4.67 million $ 1,952
Apr 13, 12 AM $ 0.0235
+0.61%
$ 4.71 million $ 2,078
Apr 12, 11 PM $ 0.0234
+0.71%
$ 4.68 million $ 2,123
Apr 12, 10 PM $ 0.0232
-0.89%
$ 4.64 million $ 1,961
Apr 12, 9 PM $ 0.0234
-1.29%
$ 4.68 million $ 2,106
Apr 12, 8 PM $ 0.0236
-0.03%
$ 4.71 million $ 2,263
Apr 12, 7 PM $ 0.0236
+0.03%
$ 4.72 million $ 2,265
Apr 12, 6 PM $ 0.0236
-0.38%
$ 4.72 million $ 2,275
Apr 12, 5 PM $ 0.0237
+0.06%
$ 4.74 million $ 2,225
Apr 12, 4 PM $ 0.0236
+2.94%
$ 4.73 million $ 2,159