Wowbit Historical Data

WWB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0236
+2.94%
$ 4.73 million $ 2,159
Apr 12, 3 PM $ 0.023
+0.20%
$ 4.6 million $ 1,822
Apr 12, 2 PM $ 0.0231
+0.09%
$ 4.62 million $ 1,833
Apr 12, 1 PM $ 0.0231
+1.77%
$ 4.62 million $ 1,829
Apr 12, 12 PM $ 0.0219
-2.15%
$ 4.38 million $ 1,858
Apr 12, 11 AM $ 0.0224
-0.08%
$ 4.48 million $ 1,458
Apr 12, 10 AM $ 0.0224
+0.01%
$ 4.47 million $ 1,455
Apr 12, 9 AM $ 0.0224
-0.03%
$ 4.47 million $ 1,445
Apr 12, 8 AM $ 0.0224
-0.67%
$ 4.47 million $ 1,453
Apr 12, 7 AM $ 0.0225
+0.02%
$ 4.5 million $ 1,434
Apr 12, 6 AM $ 0.0226
+1.10%
$ 4.52 million $ 1,427
Apr 12, 5 AM $ 0.0224
+4.09%
$ 4.47 million $ 1,225
Apr 12, 4 AM $ 0.0215
-1.58%
$ 4.31 million $ 1,388
Apr 12, 3 AM $ 0.0219
-0.01%
$ 4.39 million $ 1,457
Apr 12, 2 AM $ 0.022
+0.31%
$ 4.4 million $ 1,456
Apr 12, 1 AM $ 0.0225
-0.95%
$ 4.5 million $ 1,606
Apr 12, 12 AM $ 0.0227
-0.11%
$ 4.54 million $ 1,501
Apr 11, 11 PM $ 0.022
-0.35%
$ 4.41 million $ 1,433
Apr 11, 10 PM $ 0.0227
+0.61%
$ 4.54 million $ 1,461
Apr 11, 9 PM $ 0.0226
+0.10%
$ 4.51 million $ 1,346
Apr 11, 8 PM $ 0.0235
-0.28%
$ 4.71 million $ 1,316
Apr 11, 7 PM $ 0.0236
+0.48%
$ 4.71 million $ 1,308
Apr 11, 6 PM $ 0.0233
+0.02%
$ 4.66 million $ 1,300
Apr 11, 5 PM $ 0.0233
-0.32%
$ 4.66 million $ 1,667
Apr 11, 4 PM $ 0.0233
+0.18%
$ 4.66 million $ 1,916
Apr 11, 3 PM $ 0.0232
+0.35%
$ 4.65 million $ 1,910
Apr 11, 2 PM $ 0.0232
+0.30%
$ 4.63 million $ 1,904
Apr 11, 1 PM $ 0.0231
+2.20%
$ 4.61 million $ 1,839
Apr 11, 12 PM $ 0.0225
+0.15%
$ 4.51 million $ 1,638
Apr 11, 11 AM $ 0.0224
-0.11%
$ 4.49 million $ 1,714
Apr 11, 10 AM $ 0.0225
-0.46%
$ 4.5 million $ 1,726
Apr 11, 9 AM $ 0.0226
+0.21%
$ 4.52 million $ 1,748
Apr 11, 8 AM $ 0.0226
+0.18%
$ 4.51 million $ 3,086
Apr 11, 7 AM $ 0.0223
+0.18%
$ 4.47 million $ 4,701
Apr 11, 6 AM $ 0.0223
-0.23%
$ 4.46 million $ 4,703
Apr 11, 5 AM $ 0.0224
-3.37%
$ 4.49 million $ 4,891
Apr 11, 4 AM $ 0.0233
-2.04%
$ 4.66 million $ 4,667
Apr 11, 3 AM $ 0.0239
+0.17%
$ 4.77 million $ 4,523
Apr 11, 2 AM $ 0.0238
+0.21%
$ 4.76 million $ 4,817
Apr 11, 1 AM $ 0.024
-0.14%
$ 4.81 million $ 4,812
Apr 11, 12 AM $ 0.0235
+1.94%
$ 4.71 million $ 4,611
Apr 10, 11 PM $ 0.0231
+0.04%
$ 4.62 million $ 4,934
Apr 10, 10 PM $ 0.0232
+0.09%
$ 4.63 million $ 5,053
Apr 10, 9 PM $ 0.0227
-0.17%
$ 4.55 million $ 4,970
Apr 10, 8 PM $ 0.0228
+0.30%
$ 4.57 million $ 4,804
Apr 10, 7 PM $ 0.0228
+0.45%
$ 4.57 million $ 4,867
Apr 10, 6 PM $ 0.0227
-0.49%
$ 4.54 million $ 4,881
Apr 10, 5 PM $ 0.0228
-3.27%
$ 4.56 million $ 4,871
Apr 10, 4 PM $ 0.0236
-0.10%
$ 4.71 million $ 5,102
Apr 10, 3 PM $ 0.0237
+0.18%
$ 4.74 million $ 5,120