Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,030.64
+0.01%
$4.84 million $2.84 million
Yesterday $1,042.82
+2.80%
$4.9 million $2.55 million
Sep 20, 2026 $1,010.1
-0.18%
$4.8 million $253,825
Sep 19, 2026 $1,012.16
-0.29%
$5.25 million $357,497
Sep 18, 2026 $1,015.11
+3.53%
$5.27 million $1.3 million
Sep 17, 2026 $980.53
+5.12%
$5.09 million $1.39 million
Sep 16, 2026 $932.69
+0.56%
$4.84 million $1.08 million
Sep 15, 2026 $927.78
-0.13%
$4.81 million $1.37 million
Sep 14, 2026 $929.1
-0.67%
$4.82 million $2.52 million
Sep 13, 2026 $935.19
-3.48%
$4.88 million $1.35 million
Sep 12, 2026 $968.94
-0.73%
$4.09 million $1.86 million
Sep 11, 2026 $976.12
+0.01%
$4.12 million $2.23 million
Sep 10, 2026 $976.11
-4.91%
$4.12 million $2.87 million
Sep 9, 2026 $1,026.52
+2.32%
$4.34 million $2.9 million
Sep 8, 2026 $1,003.23
-3.34%
$4.24 million $4.57 million
Sep 7, 2026 $1,037.99
+1.36%
$4.37 million $1.85 million
Sep 6, 2026 $1,022.98
+0.40%
$4.33 million $3.68 million
Sep 5, 2026 $1,019.18
+0.32%
$1.89 million $5.37 million
Sep 4, 2026 $1,015.89
+6.20%
$1.88 million $4.8 million
Sep 3, 2026 $956.44
-0.02%
$1.77 million $4.54 million
Sep 2, 2026 $956.09
+2.63%
$1.77 million $3.63 million
Sep 1, 2026 $931.62
-2.66%
$1.73 million $4.08 million
Aug 31, 2026 $956.52
+4.01%
$1.77 million $1.26 million
Aug 30, 2026 $932.33
-0.42%
$1.7 million $1.81 million
Aug 29, 2026 $933.21
+0.55%
$1.39 million $1.84 million
Aug 28, 2026 $927.38
+0.94%
$1.38 million $437,588
Aug 27, 2026 $925.79
-4.98%
$1.37 million $335,854
Aug 26, 2026 $973.69
+4.38%
$1.45 million $1.32 million
Aug 25, 2026 $934.17
+3.17%
$1.39 million $932,062
Aug 24, 2026 $905.08
-6.49%
$1.35 million $790,738
Aug 23, 2026 $967.73
+0.80%
$1.44 million $442,756
Aug 22, 2026 $960.1
-0.47%
$1.26 million $279,929
Aug 21, 2026 $964.59
-0.42%
$1.27 million $836,135
Aug 20, 2026 $969.19
+2.36%
$1.28 million $708,711
Aug 19, 2026 $947.4
+1.48%
$1.25 million $684,004
Aug 18, 2026 $934.6
-8.38%
$1.23 million $722,354
Aug 17, 2026 $1,018.96
+4.72%
$1.34 million $645,683
Aug 16, 2026 $972.57
-0.23%
$1.29 million $228,592
Aug 15, 2026 $974.91
+0.27%
$1.52 million $174,911
Aug 14, 2026 $971.79
+0.89%
$1.52 million $776,711
Aug 13, 2026 $963.23
+4.60%
$1.5 million $1.48 million
Aug 12, 2026 $920.86
+6.26%
$1.44 million $1.43 million
Aug 11, 2026 $867.07
+0.34%
$1.35 million $1.12 million
Aug 10, 2026 $864
-1.71%
$1.35 million $1.15 million
Aug 9, 2026 $878.81
-0.71%
$1.37 million $165,710
Aug 8, 2026 $884.49
+1.13%
$1.28 million $68,246
Aug 7, 2026 $874.61
-1.63%
$1.27 million $498,176
Aug 6, 2026 $888.93
+0.40%
$1.29 million $316,439
Aug 5, 2026 $885.52
-0.15%
$1.28 million $265,570
Aug 4, 2026 $886.42
+6.18%
$1.29 million $210,064
Download