Micron Technology (Robinhood Tokenized Stock) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $ 916.18
+0.61%
$ 1.41 million $ 2 million
Yesterday $ 920.86
+6.26%
$ 1.44 million $ 1.43 million
Aug 11, 2026 $ 867.07
+0.34%
$ 1.35 million $ 1.12 million
Aug 10, 2026 $ 864
-1.71%
$ 1.35 million $ 1.15 million
Aug 9, 2026 $ 878.81
-0.71%
$ 1.37 million $ 165,710
Aug 8, 2026 $ 884.49
+1.13%
$ 1.28 million $ 68,246
Aug 7, 2026 $ 874.61
-1.63%
$ 1.27 million $ 498,176
Aug 6, 2026 $ 888.93
+0.40%
$ 1.29 million $ 316,439
Aug 5, 2026 $ 885.52
-0.15%
$ 1.28 million $ 265,570
Aug 4, 2026 $ 886.42
+6.18%
$ 1.29 million $ 210,064
Aug 3, 2026 $ 834.23
-2.17%
$ 1.21 million $ 400,593
Aug 2, 2026 $ 852.9
+4.09%
$ 1.23 million $ 65,088
Aug 1, 2026 $ 819.48
-0.12%
$ 1.02 million $ 89,128
Jul 31, 2026 $ 819.38
-8.81%
$ 1.03 million $ 303,643
Jul 30, 2026 $ 899.34
+22.97%
$ 1.12 million $ 441,971
Jul 29, 2026 $ 730.69
-11.59%
$ 915,627 $ 547,737
Jul 28, 2026 $ 782
-12.05%
$ 1.04 million $ 162,737
Jul 27, 2026 $ 890.26
-5.50%
$ 1.11 million $ 218,534
Jul 26, 2026 $ 936.09
+0.78%
$ 671,513 $ 56,369
Jul 25, 2026 $ 929.33
+1.47%
$ 663,192 $ 64,417
Jul 24, 2026 $ 919.03
-7.10%
$ 655,030 $ 362,827
Jul 23, 2026 $ 991.51
+1.31%
$ 707,941 $ 891,446
Jul 22, 2026 $ 974.41
-0.21%
$ 699,756 $ 1.4 million
Jul 21, 2026 $ 972.82
+13.10%
$ 694,593 $ 24,652
Jul 20, 2026 $ 860.21
-1.09%
$ 614,164 $ 1,353
Jul 19, 2026 $ 859.12
+2.31%
$ 613,413 $ 2,221
Jul 18, 2026 $ 845.72
-3.53%
$ 603,847 $ 2,178
Jul 17, 2026 $ 841.27
-0.01%
$ 600,670 $ 1,004
Jul 16, 2026 $ 839.02
-6.55%
$ 599,061 $ 4,870
Download