Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $854.66
+0.07%
$4.61 million $1.98 million
Yesterday $845.02
-6.30%
$4.57 million $1.8 million
Oct 21, 2026 $901.72
-1.55%
$4.72 million $1.75 million
Oct 20, 2026 $915.64
+0.95%
$4.79 million $1.5 million
Oct 19, 2026 $907.06
+3.26%
$4.71 million $1.34 million
Oct 18, 2026 $878.43
+1.94%
$4.6 million $680,901
Oct 17, 2026 $861.7
-1.57%
$4.47 million $979,664
Oct 16, 2026 $875.4
-5.24%
$4.56 million $1.57 million
Oct 15, 2026 $923.5
+3.66%
$4.64 million $2.54 million
Oct 14, 2026 $890.84
-6.60%
$4.38 million $1.78 million
Oct 13, 2026 $953.73
-2.33%
$4.56 million $2.06 million
Oct 12, 2026 $976.42
-6.07%
$4.23 million $1.62 million
Oct 11, 2026 $1,039.57
+0.46%
$4.27 million $192,468
Oct 10, 2026 $1,034.84
+0.52%
$4.26 million $128,747
Oct 9, 2026 $1,029.11
-0.81%
$4.23 million $1.22 million
Oct 8, 2026 $1,037.73
-4.87%
$4.11 million $2.33 million
Oct 7, 2026 $1,090.88
+4.26%
$4.7 million $2.04 million
Oct 6, 2026 $1,046.22
-1.61%
$4.5 million $1.39 million
Oct 5, 2026 $1,063.32
-1.10%
$4.58 million $843,351
Oct 4, 2026 $1,075.13
+0.53%
$4.64 million $374,153
Oct 3, 2026 $1,069.44
-0.26%
$4.31 million $298,887
Oct 2, 2026 $1,071.99
-1.75%
$4.32 million $2.48 million
Oct 1, 2026 $1,091.09
+2.28%
$4.39 million $3.8 million
Sep 30, 2026 $1,065.91
-0.42%
$4.29 million $1.5 million
Sep 29, 2026 $1,070.3
+1.41%
$4.31 million $681,613
Sep 28, 2026 $1,053.79
-3.40%
$4.25 million $979,838
Sep 27, 2026 $1,090.51
+0.46%
$4.39 million $551,369
Sep 26, 2026 $1,084.75
-0.04%
$5.1 million $94,330
Sep 25, 2026 $1,083.44
+0.60%
$5.09 million $569,657
Sep 24, 2026 $1,075.72
+0.09%
$5.05 million $1.45 million
Sep 23, 2026 $1,073.34
-2.18%
$5.04 million $786,171
Sep 22, 2026 $1,094.59
+4.81%
$5.16 million $1.99 million
Sep 21, 2026 $1,042.82
+2.80%
$4.9 million $2.55 million
Sep 20, 2026 $1,010.1
-0.18%
$4.8 million $253,825
Sep 19, 2026 $1,012.16
-0.29%
$5.25 million $357,497
Sep 18, 2026 $1,015.11
+3.53%
$5.27 million $1.3 million
Sep 17, 2026 $980.53
+5.12%
$5.09 million $1.39 million
Sep 16, 2026 $932.69
+0.56%
$4.84 million $1.08 million
Sep 15, 2026 $927.78
-0.13%
$4.81 million $1.37 million
Sep 14, 2026 $929.1
-0.67%
$4.82 million $2.52 million
Sep 13, 2026 $935.19
-3.48%
$4.88 million $1.35 million
Sep 12, 2026 $968.94
-0.73%
$4.09 million $1.86 million
Sep 11, 2026 $976.12
+0.01%
$4.12 million $2.23 million
Sep 10, 2026 $976.11
-4.91%
$4.12 million $2.87 million
Sep 9, 2026 $1,026.52
+2.32%
$4.34 million $2.9 million
Sep 8, 2026 $1,003.23
-3.34%
$4.24 million $4.57 million
Sep 7, 2026 $1,037.99
+1.36%
$4.37 million $1.85 million
Sep 6, 2026 $1,022.98
+0.40%
$4.33 million $3.68 million
Sep 5, 2026 $1,019.18
+0.32%
$1.89 million $5.37 million
Sep 4, 2026 $1,015.89
+6.20%
$1.88 million $4.8 million
Download