Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,033.13
+0.00%
$4.85 million $2.81 million
Yesterday $1,042.82
+2.80%
$4.9 million $2.55 million
Sep 20, 2026 $1,010.1
-0.18%
$4.8 million $253,825
Sep 19, 2026 $1,012.16
-0.29%
$5.25 million $357,497
Sep 18, 2026 $1,015.11
+3.53%
$5.27 million $1.3 million
Sep 17, 2026 $980.53
+5.12%
$5.09 million $1.39 million
Sep 16, 2026 $932.69
+0.56%
$4.84 million $1.08 million
Sep 15, 2026 $927.78
-0.13%
$4.81 million $1.37 million
Sep 14, 2026 $929.1
-0.67%
$4.82 million $2.52 million
Sep 13, 2026 $935.19
-3.48%
$4.88 million $1.35 million
Sep 12, 2026 $968.94
-0.73%
$4.09 million $1.86 million
Sep 11, 2026 $976.12
+0.01%
$4.12 million $2.23 million
Sep 10, 2026 $976.11
-4.91%
$4.12 million $2.87 million
Sep 9, 2026 $1,026.52
+2.32%
$4.34 million $2.9 million
Sep 8, 2026 $1,003.23
-3.34%
$4.24 million $4.57 million
Sep 7, 2026 $1,037.99
+1.36%
$4.37 million $1.85 million
Sep 6, 2026 $1,022.98
+0.40%
$4.33 million $3.68 million
Sep 5, 2026 $1,019.18
+0.32%
$1.89 million $5.37 million
Sep 4, 2026 $1,015.89
+6.20%
$1.88 million $4.8 million
Sep 3, 2026 $956.44
-0.02%
$1.77 million $4.54 million
Sep 2, 2026 $956.09
+2.63%
$1.77 million $3.63 million
Sep 1, 2026 $931.62
-2.66%
$1.73 million $4.08 million
Aug 31, 2026 $956.52
+4.01%
$1.77 million $1.26 million
Aug 30, 2026 $932.33
-0.42%
$1.7 million $1.81 million
Aug 29, 2026 $933.21
+0.55%
$1.39 million $1.84 million
Aug 28, 2026 $927.38
+0.94%
$1.38 million $437,588
Aug 27, 2026 $925.79
-4.98%
$1.37 million $335,854
Aug 26, 2026 $973.69
+4.38%
$1.45 million $1.32 million
Aug 25, 2026 $934.17
+3.17%
$1.39 million $932,062
Aug 24, 2026 $905.08
-6.49%
$1.35 million $790,738
Aug 23, 2026 $967.73
+0.80%
$1.44 million $442,756
Aug 22, 2026 $960.1
-0.47%
$1.26 million $279,929
Aug 21, 2026 $964.59
-0.42%
$1.27 million $836,135
Aug 20, 2026 $969.19
+2.36%
$1.28 million $708,711
Aug 19, 2026 $947.4
+1.48%
$1.25 million $684,004
Aug 18, 2026 $934.6
-8.38%
$1.23 million $722,354
Aug 17, 2026 $1,018.96
+4.72%
$1.34 million $645,683
Aug 16, 2026 $972.57
-0.23%
$1.29 million $228,592
Aug 15, 2026 $974.91
+0.27%
$1.52 million $174,911
Aug 14, 2026 $971.79
+0.89%
$1.52 million $776,711
Aug 13, 2026 $963.23
+4.60%
$1.5 million $1.48 million
Aug 12, 2026 $920.86
+6.26%
$1.44 million $1.43 million
Aug 11, 2026 $867.07
+0.34%
$1.35 million $1.12 million
Aug 10, 2026 $864
-1.71%
$1.35 million $1.15 million
Aug 9, 2026 $878.81
-0.71%
$1.37 million $165,710
Aug 8, 2026 $884.49
+1.13%
$1.28 million $68,246
Aug 7, 2026 $874.61
-1.63%
$1.27 million $498,176
Aug 6, 2026 $888.93
+0.40%
$1.29 million $316,439
Aug 5, 2026 $885.52
-0.15%
$1.28 million $265,570
Aug 4, 2026 $886.42
+6.18%
$1.29 million $210,064
Download