Micron Technology (Robinhood Tokenized Stock) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 821.19
+0.00%
$ 589,463 $ 4,803
Yesterday, at 11 PM $ 839.02
-1.11%
$ 599,061 $ 4,870
Yesterday, at 10 PM $ 848.87
-0.68%
$ 606,092 $ 4,430
Yesterday, at 9 PM $ 852.57
-0.11%
$ 608,733 $ 4,203
Yesterday, at 7 PM $ 851.53
-0.27%
$ 607,990 $ 4,133
Yesterday, at 6 PM $ 857.02
+0.62%
$ 611,912 $ 4,066
Yesterday, at 5 PM $ 852.82
-0.30%
$ 608,914 $ 3,952
Yesterday, at 4 PM $ 856
-0.83%
$ 611,183 $ 3,627
Yesterday, at 3 PM $ 868.26
+0.99%
$ 619,936 $ 1,976
Yesterday, at 2 PM $ 861.48
-1.41%
$ 615,100 $ 416
Yesterday, at 1 PM $ 869.7
+2.95%
$ 620,963 $ 388
Yesterday, at 12 PM $ 902.02
+5.18%
$ 644,045 $ 220
Yesterday, at 11 AM $ 876.94
-0.21%
$ 626,135 $ 173
Yesterday, at 8 AM $ 877.08
-0.13%
$ 626,232 $ 384
Yesterday, at 7 AM $ 893.52
-0.11%
$ 637,972 $ 580
Yesterday, at 6 AM $ 892.56
+0.00%
$ 637,289 $ 579
Yesterday, at 4 AM $ 894.29
-0.53%
$ 638,522 $ 580
Yesterday, at 3 AM $ 897.85
+0.00%
$ 641,066 $ 616
Download