Micron Technology (Robinhood Tokenized Stock) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 821.19
+0.00%
$ 589,463 $ 4,803
12:21 AM $ 825.58
+0.00%
$ 589,463 $ 4,589
12:16 AM $ 789.69
+0.00%
$ 563,839 $ 4,878
12:11 AM $ 841.36
+0.00%
$ 600,730 $ 4,861
11:43 PM $ 839.02
+0.00%
$ 599,061 $ 4,870
11:37 PM $ 840.69
+0.00%
$ 600,253 $ 4,835
11:27 PM $ 843.02
+0.00%
$ 601,914 $ 4,827
11:25 PM $ 843.54
-0.22%
$ 601,914 $ 4,771
11:23 PM $ 847.75
+0.00%
$ 605,291 $ 4,671
11:19 PM $ 849.66
+0.00%
$ 606,659 $ 4,653
11:16 PM $ 846.58
+0.00%
$ 606,659 $ 4,638
11:10 PM $ 845.65
-0.24%
$ 604,931 $ 4,539
11:08 PM $ 847.24
-0.23%
$ 604,931 $ 4,471
11:06 PM $ 848.43
+0.00%
$ 604,931 $ 4,441
10:58 PM $ 848.87
+0.00%
$ 606,092 $ 4,430
10:53 PM $ 848.68
+0.07%
$ 605,960 $ 4,407
10:52 PM $ 848.22
-0.27%
$ 605,960 $ 4,296
10:51 PM $ 851.23
-0.16%
$ 605,960 $ 4,241
10:48 PM $ 854.7
+0.00%
$ 610,255 $ 4,174
9:44 PM $ 852.57
+0.00%
$ 608,733 $ 4,203
9:22 PM $ 859.64
+0.00%
$ 613,780 $ 4,173
9:09 PM $ 853.47
+0.00%
$ 609,374 $ 4,158
7:26 PM $ 851.53
+0.00%
$ 607,990 $ 4,133
7:23 PM $ 853.87
+0.00%
$ 609,661 $ 4,148
6:27 PM $ 857.02
+0.00%
$ 611,912 $ 4,066
6:26 PM $ 855.6
+0.00%
$ 611,912 $ 4,057
6:24 PM $ 853.75
+0.00%
$ 609,578 $ 3,958
6:05 PM $ 851.75
+0.00%
$ 608,914 $ 3,963
5:57 PM $ 852.82
+0.00%
$ 608,914 $ 3,952
5:45 PM $ 850.48
+0.00%
$ 608,980 $ 3,901
5:35 PM $ 853.92
+0.00%
$ 608,980 $ 3,888
5:22 PM $ 852.91
+0.00%
$ 608,980 $ 3,823
5:17 PM $ 855.79
-0.27%
$ 611,037 $ 3,677
5:14 PM $ 857.72
+0.00%
$ 612,410 $ 3,673
5:13 PM $ 857.35
+0.00%
$ 612,410 $ 3,664
5:11 PM $ 859.31
+0.00%
$ 612,410 $ 3,647
5:01 PM $ 855.36
+0.00%
$ 610,726 $ 3,639
4:59 PM $ 856
+0.00%
$ 611,183 $ 3,627
4:55 PM $ 855.73
+0.00%
$ 611,183 $ 3,628
4:53 PM $ 857.95
+0.00%
$ 612,575 $ 3,621
4:46 PM $ 857.07
+0.00%
$ 611,945 $ 3,556
4:45 PM $ 857.55
+0.00%
$ 611,945 $ 3,536
4:44 PM $ 857.72
+0.00%
$ 612,410 $ 3,536
4:43 PM $ 857.89
+0.00%
$ 612,410 $ 3,526
4:42 PM $ 857.95
+0.00%
$ 612,410 $ 3,508
4:37 PM $ 856.05
+0.00%
$ 611,221 $ 3,497
4:36 PM $ 855.6
+0.00%
$ 611,221 $ 3,366
4:35 PM $ 858.92
+0.00%
$ 611,221 $ 3,357
4:34 PM $ 858.83
+0.00%
$ 613,208 $ 3,347
4:32 PM $ 858.63
-0.01%
$ 613,208 $ 3,322
Download