Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $940.3
-0.32%
$1.74 million $3.16 million
Sep 1, 4 PM $943.84
-2.27%
$1.75 million $3.17 million
Sep 1, 3 PM $965.92
+1.66%
$1.79 million $3.29 million
Sep 1, 2 PM $950.1
+0.91%
$1.76 million $3.16 million
Sep 1, 1 PM $942.06
+0.32%
$1.75 million $3.04 million
Sep 1, 12 PM $939.07
-0.47%
$1.74 million $2.98 million
Sep 1, 11 AM $943.69
-0.04%
$1.75 million $2.99 million
Sep 1, 10 AM $944.04
+0.00%
$1.75 million $2.96 million
Sep 1, 9 AM $943.98
-0.03%
$1.75 million $2.87 million
Sep 1, 8 AM $944.47
-1.29%
$1.75 million $2.79 million
Sep 1, 7 AM $956.68
-0.41%
$1.77 million $2.77 million
Sep 1, 6 AM $960.85
+0.20%
$1.78 million $2.72 million
Sep 1, 5 AM $958.97
+0.01%
$1.78 million $2.73 million
Sep 1, 4 AM $958.89
-0.01%
$1.78 million $2.66 million
Sep 1, 3 AM $958.96
+0.26%
$1.78 million $2.55 million
Sep 1, 2 AM $956.47
-0.12%
$1.77 million $2.41 million
Sep 1, 1 AM $957.77
-0.10%
$1.78 million $2.17 million
Sep 1, 12 AM $959.06
+0.21%
$1.78 million $1.98 million
Aug 31, 11 PM $956.88
-0.02%
$1.77 million $1.43 million
Aug 31, 10 PM $956.52
+0.02%
$1.77 million $1.26 million
Aug 31, 9 PM $956.51
+0.27%
$1.77 million $1.28 million
Aug 31, 8 PM $953.92
-0.10%
$1.77 million $1.24 million
Aug 31, 7 PM $954.63
+1.26%
$1.77 million $1.17 million
Aug 31, 6 PM $942.78
-0.34%
$1.75 million $1 million
Aug 31, 5 PM $945.77
-0.23%
$1.75 million $865,036
Aug 31, 4 PM $947.27
+0.76%
$1.76 million $820,563
Aug 31, 3 PM $940.12
-0.53%
$1.74 million $715,642
Aug 31, 2 PM $945.97
+0.06%
$1.75 million $702,430
Aug 31, 1 PM $945.17
+1.48%
$1.75 million $730,889
Aug 31, 12 PM $932.43
+0.00%
$1.73 million $706,055
Aug 31, 11 AM $932.44
+0.00%
$1.73 million $746,043
Aug 31, 10 AM $932.15
-0.06%
$1.73 million $887,116
Aug 31, 9 AM $932.13
-0.09%
$1.73 million $943,167
Aug 31, 8 AM $932.29
+0.00%
$1.73 million $995,924
Aug 31, 7 AM $931.51
-0.27%
$1.73 million $1.04 million
Aug 31, 6 AM $933.61
+0.86%
$1.73 million $1.38 million
Aug 31, 5 AM $926.06
+0.49%
$1.72 million $1.46 million
Aug 31, 4 AM $921.92
-0.14%
$1.71 million $1.52 million
Aug 31, 3 AM $922.34
+0.25%
$1.71 million $1.53 million
Aug 31, 2 AM $921.26
-0.30%
$1.71 million $1.59 million
Aug 31, 1 AM $924.4
-0.05%
$1.71 million $1.66 million
Aug 31, 12 AM $925.58
+0.65%
$1.72 million $1.75 million
Aug 30, 11 PM $918.57
-1.48%
$1.7 million $1.78 million
Aug 30, 10 PM $932.33
-0.01%
$1.39 million $1.81 million
Aug 30, 9 PM $932.49
-0.22%
$1.39 million $1.79 million
Aug 30, 8 PM $934.72
+0.16%
$1.39 million $1.84 million
Aug 30, 7 PM $933.22
-0.28%
$1.39 million $1.84 million
Aug 30, 6 PM $935.87
-0.06%
$1.39 million $1.88 million
Aug 30, 5 PM $936.46
-0.02%
$1.4 million $1.92 million
Aug 30, 4 PM $936.66
+0.10%
$1.4 million $2 million