Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $936.66
+0.10%
$1.4 million $2 million
Aug 30, 3 PM $935.5
-0.25%
$1.39 million $2.17 million
Aug 30, 2 PM $937.83
+0.35%
$1.4 million $2.39 million
Aug 30, 1 PM $935.24
-0.47%
$1.39 million $2.57 million
Aug 30, 12 PM $938.84
+0.10%
$1.4 million $2.57 million
Aug 30, 11 AM $937.88
+0.01%
$1.4 million $2.61 million
Aug 30, 10 AM $937.53
-0.11%
$1.4 million $2.73 million
Aug 30, 9 AM $937.73
-0.01%
$1.4 million $2.71 million
Aug 30, 8 AM $936.68
-0.30%
$1.4 million $2.64 million
Aug 30, 7 AM $939.12
-0.24%
$1.4 million $2.59 million
Aug 30, 6 AM $941.56
+0.47%
$1.4 million $2.47 million
Aug 30, 5 AM $937.42
+0.23%
$1.4 million $2.32 million
Aug 30, 4 AM $936.13
+0.02%
$1.39 million $2.23 million
Aug 30, 3 AM $937.31
+0.29%
$1.4 million $2.21 million
Aug 30, 2 AM $935.56
-0.22%
$1.39 million $2.15 million
Aug 30, 1 AM $937.57
-0.16%
$1.4 million $2.11 million
Aug 30, 12 AM $939.43
+0.34%
$1.4 million $1.98 million
Aug 29, 11 PM $936.11
+0.31%
$1.39 million $1.9 million
Aug 29, 10 PM $933.21
-0.30%
$1.39 million $1.84 million
Aug 29, 9 PM $935.93
+0.18%
$1.39 million $1.84 million
Aug 29, 8 PM $934.18
-0.25%
$1.39 million $1.78 million
Aug 29, 7 PM $936.46
+0.19%
$1.4 million $1.71 million
Aug 29, 6 PM $934.74
-0.10%
$1.39 million $1.63 million
Aug 29, 5 PM $935.65
+0.10%
$1.39 million $1.54 million
Aug 29, 4 PM $934.7
+0.27%
$1.39 million $1.41 million
Aug 29, 3 PM $932.12
-0.09%
$1.39 million $1.19 million
Aug 29, 2 PM $933.62
+0.01%
$1.39 million $974,707
Aug 29, 1 PM $933.49
+0.04%
$1.39 million $761,238
Aug 29, 12 PM $933.1
+0.15%
$1.39 million $745,739
Aug 29, 11 AM $931.7
-0.67%
$1.39 million $641,525
Aug 29, 10 AM $938.11
+0.28%
$1.4 million $391,482
Aug 29, 9 AM $935.29
+0.13%
$1.39 million $374,092
Aug 29, 8 AM $933.82
+0.09%
$1.39 million $383,873
Aug 29, 7 AM $932.99
-0.08%
$1.39 million $388,171
Aug 29, 6 AM $933.63
+0.15%
$1.39 million $389,508
Aug 29, 5 AM $932.15
+0.21%
$1.39 million $388,742
Aug 29, 4 AM $930.46
-0.25%
$1.39 million $400,094
Aug 29, 3 AM $932.74
+0.09%
$1.39 million $400,757
Aug 29, 2 AM $931.91
+0.25%
$1.39 million $428,626
Aug 29, 1 AM $929.65
-0.02%
$1.39 million $436,392
Aug 29, 12 AM $930.14
+0.22%
$1.39 million $436,093
Aug 28, 11 PM $927.99
+0.07%
$1.38 million $437,501
Aug 28, 10 PM $927.38
-0.45%
$1.38 million $437,588
Aug 28, 9 PM $931.56
+0.18%
$1.39 million $395,985
Aug 28, 8 PM $930.48
+0.03%
$1.39 million $397,245
Aug 28, 7 PM $931.04
+0.53%
$1.39 million $413,946
Aug 28, 6 PM $926.08
-0.10%
$1.38 million $415,796
Aug 28, 5 PM $927.66
+0.19%
$1.38 million $425,174
Aug 28, 4 PM $925.09
-0.43%
$1.38 million $438,148
Aug 28, 3 PM $929.36
-0.79%
$1.38 million $435,214