Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $929.36
-0.79%
$1.38 million $435,214
Aug 28, 2 PM $937.09
+0.89%
$1.4 million $439,108
Aug 28, 1 PM $927.89
+0.83%
$1.38 million $424,759
Aug 28, 12 PM $920.01
+0.37%
$1.37 million $463,296
Aug 28, 11 AM $916.78
-0.17%
$1.37 million $452,437
Aug 28, 10 AM $918.59
-0.30%
$1.37 million $438,373
Aug 28, 9 AM $921.47
+0.55%
$1.37 million $420,153
Aug 28, 8 AM $916.4
-0.43%
$1.37 million $409,492
Aug 28, 7 AM $920.84
+0.08%
$1.37 million $417,251
Aug 28, 6 AM $919.94
+0.14%
$1.37 million $425,132
Aug 28, 5 AM $918.63
-0.34%
$1.37 million $426,853
Aug 28, 4 AM $921.83
+0.01%
$1.37 million $415,019
Aug 28, 3 AM $921.75
-0.41%
$1.37 million $407,461
Aug 28, 2 AM $925.48
-0.11%
$1.38 million $364,471
Aug 28, 1 AM $926.43
+0.48%
$1.38 million $321,144
Aug 28, 12 AM $922.05
+0.36%
$1.37 million $323,630
Aug 27, 11 PM $918.73
-0.74%
$1.37 million $336,818
Aug 27, 10 PM $925.79
-0.06%
$1.38 million $335,854
Aug 27, 9 PM $926.25
-0.13%
$1.38 million $334,622
Aug 27, 8 PM $927.42
-0.68%
$1.38 million $348,503
Aug 27, 7 PM $933.06
+2.30%
$1.39 million $345,309
Aug 27, 6 PM $911.33
-0.11%
$1.36 million $321,343
Aug 27, 5 PM $913.26
-0.55%
$1.36 million $312,595
Aug 27, 4 PM $918.29
+0.22%
$1.37 million $295,171
Aug 27, 3 PM $916.24
-0.68%
$1.37 million $306,182
Aug 27, 2 PM $922.81
-0.27%
$1.37 million $1.36 million
Aug 27, 1 PM $925.29
-5.12%
$1.38 million $1.37 million
Aug 27, 12 PM $975.12
-0.02%
$1.45 million $1.41 million
Aug 27, 11 AM $975.36
-0.29%
$1.45 million $1.4 million
Aug 27, 10 AM $978.68
-0.01%
$1.46 million $1.39 million
Aug 27, 9 AM $978.8
-0.18%
$1.46 million $1.37 million
Aug 27, 8 AM $980.57
+0.88%
$1.46 million $1.35 million
Aug 27, 7 AM $972.09
+0.36%
$1.45 million $1.32 million
Aug 27, 6 AM $968.68
+0.22%
$1.44 million $1.31 million
Aug 27, 5 AM $966.36
-0.16%
$1.44 million $1.3 million
Aug 27, 4 AM $967.9
+0.06%
$1.44 million $1.3 million
Aug 27, 3 AM $967.37
-0.20%
$1.44 million $1.33 million
Aug 27, 2 AM $969.26
+0.02%
$1.44 million $1.35 million
Aug 27, 1 AM $969.09
+1.06%
$1.44 million $1.37 million
Aug 27, 12 AM $958.9
-1.58%
$1.43 million $1.34 million
Aug 26, 11 PM $974.67
+0.21%
$1.45 million $1.33 million
Aug 26, 10 PM $973.69
+0.00%
$1.45 million $1.32 million
Aug 26, 9 PM $972.73
+2.56%
$1.45 million $1.35 million
Aug 26, 8 PM $948.94
+1.18%
$1.41 million $1.2 million
Aug 26, 7 PM $938.06
-0.14%
$1.4 million $1.1 million
Aug 26, 6 PM $939.47
+0.24%
$1.4 million $1.09 million
Aug 26, 5 PM $937.32
-0.16%
$1.4 million $1.08 million
Aug 26, 4 PM $938.86
-0.27%
$1.4 million $1.07 million
Aug 26, 3 PM $941.45
+0.33%
$1.4 million $1.06 million
Aug 26, 2 PM $938.37
+0.24%
$1.4 million $970,920