Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:50 AM $1,039.62
+0.01%
$4.89 million $2.89 million
5:49 AM $1,039.28
+0.02%
$4.88 million $2.88 million
5:48 AM $1,038.92
+0.00%
$4.88 million $2.88 million
5:47 AM $1,038.87
+0.01%
$4.88 million $2.88 million
5:46 AM $1,038.75
+0.12%
$4.88 million $2.87 million
5:45 AM $1,037.56
+0.00%
$4.88 million $2.87 million
5:43 AM $1,037.59
+0.00%
$4.87 million $2.87 million
5:42 AM $1,037.63
+0.00%
$4.87 million $2.87 million
5:41 AM $1,036.37
+0.00%
$4.87 million $2.86 million
5:40 AM $1,036.36
+0.00%
$4.87 million $2.86 million
5:39 AM $1,036.39
-0.03%
$4.87 million $2.86 million
5:38 AM $1,036.64
-0.02%
$4.87 million $2.85 million
5:37 AM $1,036.86
+0.03%
$4.87 million $2.85 million
5:35 AM $1,036.5
+0.01%
$4.87 million $2.85 million
5:34 AM $1,036.54
-0.01%
$4.87 million $2.84 million
5:33 AM $1,036.71
+0.00%
$4.87 million $2.84 million
5:32 AM $1,036.78
-0.01%
$4.87 million $2.84 million
5:31 AM $1,037.35
-0.09%
$4.87 million $2.84 million
5:30 AM $1,038.31
+0.00%
$4.87 million $2.83 million
5:27 AM $1,038.57
-0.01%
$4.88 million $2.83 million
5:26 AM $1,038.76
-0.08%
$4.88 million $2.82 million
5:25 AM $1,039.89
-0.01%
$4.88 million $2.82 million
5:24 AM $1,040.52
+0.02%
$4.88 million $2.81 million
5:23 AM $1,040.31
-0.04%
$4.88 million $2.82 million
5:22 AM $1,042.34
+0.00%
$4.88 million $2.82 million
5:21 AM $1,042.35
+0.00%
$4.88 million $2.82 million
5:20 AM $1,042.38
+0.00%
$4.88 million $2.81 million
5:19 AM $1,042.45
-0.03%
$4.89 million $2.81 million
5:18 AM $1,042.67
+0.01%
$4.89 million $2.81 million
5:17 AM $1,042.73
+0.00%
$4.89 million $2.81 million
5:16 AM $1,042.78
-0.01%
$4.89 million $2.81 million
5:12 AM $1,042.66
+0.00%
$4.89 million $2.81 million
5:11 AM $1,042.72
+0.00%
$4.89 million $2.81 million
5:10 AM $1,042.39
+0.00%
$4.89 million $2.81 million
5:05 AM $1,042.46
-0.01%
$4.89 million $2.81 million
5:03 AM $1,042.46
+0.00%
$4.89 million $2.81 million
5:02 AM $1,042.58
+0.00%
$4.89 million $2.81 million
5:00 AM $1,042.61
+0.00%
$4.89 million $2.81 million
4:59 AM $1,042.69
-0.01%
$4.89 million $2.81 million
4:58 AM $1,042.99
-0.04%
$4.89 million $2.8 million
4:57 AM $1,043.49
-0.17%
$4.89 million $2.79 million
4:56 AM $1,045.24
-0.01%
$4.89 million $2.79 million
4:55 AM $1,045.16
-0.01%
$4.89 million $2.79 million
4:54 AM $1,044.71
+0.00%
$4.9 million $2.78 million
4:52 AM $1,044.8
+0.00%
$4.9 million $2.78 million
4:51 AM $1,045.01
+0.00%
$4.9 million $2.78 million
4:50 AM $1,045.13
+0.00%
$4.9 million $2.78 million
4:49 AM $1,045.14
+0.00%
$4.91 million $2.78 million
4:48 AM $1,045.12
-0.02%
$4.91 million $2.78 million
4:47 AM $1,045.37
-0.02%
$4.91 million $2.77 million