Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $936.66
+1.32%
$1.4 million $931,104
Aug 26, 12 PM $924.44
-0.25%
$1.38 million $880,281
Aug 26, 11 AM $926.63
-0.09%
$1.38 million $885,977
Aug 26, 10 AM $927.4
-0.08%
$1.38 million $915,257
Aug 26, 9 AM $928.18
-0.18%
$1.38 million $940,421
Aug 26, 8 AM $928.42
+0.16%
$1.38 million $963,819
Aug 26, 7 AM $926.54
-0.27%
$1.38 million $964,672
Aug 26, 6 AM $928.76
-0.36%
$1.38 million $964,205
Aug 26, 5 AM $933.29
-0.01%
$1.39 million $983,483
Aug 26, 4 AM $933.88
+0.15%
$1.39 million $1 million
Aug 26, 3 AM $932.62
-0.12%
$1.39 million $990,061
Aug 26, 2 AM $933.87
+1.05%
$1.39 million $978,406
Aug 26, 1 AM $924.29
-0.09%
$1.38 million $964,569
Aug 26, 12 AM $924.99
-0.84%
$1.38 million $955,752
Aug 25, 11 PM $933
-0.34%
$1.39 million $944,037
Aug 25, 10 PM $934.17
+0.07%
$1.39 million $932,062
Aug 25, 9 PM $933
-0.46%
$1.39 million $867,214
Aug 25, 8 PM $937.7
+0.66%
$1.4 million $855,386
Aug 25, 7 PM $931.52
+0.43%
$1.39 million $852,588
Aug 25, 6 PM $927.31
+0.21%
$1.38 million $839,676
Aug 25, 5 PM $925.33
-0.08%
$1.38 million $847,833
Aug 25, 4 PM $926.11
+0.04%
$1.38 million $892,576
Aug 25, 3 PM $926.56
-0.56%
$1.38 million $903,366
Aug 25, 2 PM $931.92
+0.46%
$1.39 million $906,065
Aug 25, 1 PM $928.52
-0.34%
$1.38 million $891,940
Aug 25, 12 PM $930.82
-0.34%
$1.39 million $825,540
Aug 25, 11 AM $933.87
+0.11%
$1.39 million $826,875
Aug 25, 10 AM $933.16
-0.29%
$1.39 million $810,656
Aug 25, 9 AM $935.75
+0.86%
$1.39 million $772,143
Aug 25, 8 AM $926.87
+0.23%
$1.38 million $743,324
Aug 25, 7 AM $925.53
-0.10%
$1.38 million $738,439
Aug 25, 6 AM $926.55
-0.02%
$1.38 million $731,209
Aug 25, 5 AM $926.68
+0.58%
$1.38 million $713,508
Aug 25, 4 AM $922.03
+0.84%
$1.37 million $687,508
Aug 25, 3 AM $914.38
+0.41%
$1.36 million $667,245
Aug 25, 2 AM $910.77
-0.07%
$1.36 million $666,943
Aug 25, 1 AM $911.3
+0.75%
$1.36 million $673,147
Aug 25, 12 AM $904.41
-0.12%
$1.35 million $689,477
Aug 24, 11 PM $905.08
-0.58%
$1.35 million $790,738
Aug 24, 10 PM $910.92
-0.15%
$1.36 million $808,360
Aug 24, 9 PM $912.09
+0.35%
$1.36 million $811,574
Aug 24, 8 PM $910.39
-0.09%
$1.36 million $847,557
Aug 24, 7 PM $911.32
-0.42%
$1.36 million $863,024
Aug 24, 6 PM $915.6
+0.60%
$1.36 million $967,256
Aug 24, 5 PM $909.9
-0.51%
$1.36 million $946,859
Aug 24, 4 PM $914.55
+0.23%
$1.36 million $910,799
Aug 24, 3 PM $912.12
+0.95%
$1.36 million $885,471
Aug 24, 2 PM $904.07
+0.42%
$1.35 million $888,893
Aug 24, 1 PM $900.63
-3.50%
$1.34 million $826,777
Aug 24, 12 PM $933.31
-0.74%
$1.39 million $740,103