Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $933.31
-0.74%
$1.39 million $740,103
Aug 24, 11 AM $940.43
+0.48%
$1.4 million $739,295
Aug 24, 10 AM $935.92
-0.02%
$1.39 million $720,237
Aug 24, 9 AM $936.14
-0.09%
$1.39 million $716,087
Aug 24, 8 AM $936.82
+0.03%
$1.4 million $712,021
Aug 24, 7 AM $936.6
-0.01%
$1.4 million $696,793
Aug 24, 6 AM $936.46
-0.13%
$1.4 million $688,859
Aug 24, 5 AM $937.66
-0.42%
$1.4 million $688,769
Aug 24, 4 AM $941.83
+0.35%
$1.4 million $682,081
Aug 24, 3 AM $939.36
-1.05%
$1.4 million $667,967
Aug 24, 2 AM $949.26
-0.73%
$1.41 million $649,792
Aug 24, 1 AM $956.3
-0.53%
$1.42 million $628,612
Aug 24, 12 AM $961.14
-0.70%
$1.43 million $592,489
Aug 23, 11 PM $967.73
+0.22%
$1.44 million $442,756
Aug 23, 10 PM $966.03
+0.02%
$1.27 million $429,164
Aug 23, 9 PM $967.23
+0.09%
$1.27 million $427,990
Aug 23, 8 PM $965.78
-0.24%
$1.27 million $389,976
Aug 23, 7 PM $968.11
-0.28%
$1.28 million $367,002
Aug 23, 6 PM $970.94
+0.23%
$1.28 million $242,739
Aug 23, 5 PM $968.76
+0.15%
$1.28 million $227,001
Aug 23, 4 PM $967.51
-0.08%
$1.27 million $265,560
Aug 23, 3 PM $968.42
+0.24%
$1.28 million $256,819
Aug 23, 2 PM $965.33
+0.43%
$1.27 million $211,193
Aug 23, 1 PM $961.11
-0.32%
$1.27 million $237,098
Aug 23, 12 PM $964.44
-0.04%
$1.27 million $256,954
Aug 23, 11 AM $965.24
+0.11%
$1.27 million $248,487
Aug 23, 10 AM $964.06
-0.03%
$1.27 million $244,762
Aug 23, 9 AM $964.39
+0.03%
$1.27 million $250,518
Aug 23, 8 AM $964.15
+0.26%
$1.27 million $253,581
Aug 23, 7 AM $961.62
+0.05%
$1.27 million $243,763
Aug 23, 6 AM $961.28
-0.18%
$1.27 million $236,141
Aug 23, 5 AM $963.23
-0.07%
$1.27 million $238,906
Aug 23, 4 AM $963.95
+0.03%
$1.27 million $273,655
Aug 23, 3 AM $963.71
+0.13%
$1.27 million $279,335
Aug 23, 2 AM $962.57
+0.14%
$1.27 million $287,913
Aug 23, 1 AM $961.26
+0.14%
$1.27 million $276,765
Aug 23, 12 AM $959.94
-0.01%
$1.26 million $275,558
Aug 22, 11 PM $960.1
-0.09%
$1.26 million $279,929
Aug 22, 10 PM $960.85
-0.07%
$1.27 million $284,144
Aug 22, 9 PM $961.73
+0.05%
$1.27 million $286,310
Aug 22, 8 PM $961.25
+0.14%
$1.27 million $303,298
Aug 22, 7 PM $960.01
+0.00%
$1.26 million $313,018
Aug 22, 6 PM $960.38
-0.02%
$1.26 million $373,876
Aug 22, 5 PM $960.7
+0.27%
$1.27 million $400,238
Aug 22, 4 PM $958.12
-0.06%
$1.26 million $432,106
Aug 22, 3 PM $958.61
-0.04%
$1.26 million $517,073
Aug 22, 2 PM $958.77
-0.31%
$1.26 million $564,445
Aug 22, 1 PM $961.77
-0.22%
$1.27 million $612,247
Aug 22, 12 PM $963.91
+0.08%
$1.27 million $691,701
Aug 22, 11 AM $962.69
+0.09%
$1.27 million $712,433