Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $962.69
+0.09%
$1.27 million $712,433
Aug 22, 10 AM $961.7
-0.16%
$1.27 million $733,348
Aug 22, 9 AM $963.22
+0.21%
$1.27 million $740,532
Aug 22, 8 AM $961.15
-0.01%
$1.27 million $753,259
Aug 22, 7 AM $961
+0.00%
$1.27 million $775,072
Aug 22, 6 AM $960.86
+0.12%
$1.27 million $784,508
Aug 22, 5 AM $959.65
-0.44%
$1.26 million $785,173
Aug 22, 4 AM $963.81
+0.03%
$1.27 million $758,296
Aug 22, 3 AM $963.59
-0.16%
$1.27 million $769,848
Aug 22, 2 AM $965.11
+0.03%
$1.27 million $775,247
Aug 22, 1 AM $964.75
+0.03%
$1.27 million $782,938
Aug 22, 12 AM $964.35
-0.02%
$1.27 million $807,213
Aug 21, 11 PM $964.59
-0.12%
$1.27 million $836,135
Aug 21, 10 PM $965.81
+0.13%
$1.27 million $832,970
Aug 21, 9 PM $964.18
-0.09%
$1.27 million $829,780
Aug 21, 8 PM $965.11
-0.21%
$1.27 million $879,154
Aug 21, 7 PM $967.2
-0.05%
$1.27 million $889,878
Aug 21, 6 PM $967.5
+0.04%
$1.27 million $861,412
Aug 21, 5 PM $967.07
+0.01%
$1.27 million $859,577
Aug 21, 4 PM $966.67
-0.41%
$1.27 million $844,973
Aug 21, 3 PM $970.72
+0.74%
$1.28 million $776,299
Aug 21, 2 PM $963.56
-1.56%
$1.27 million $734,691
Aug 21, 1 PM $978.01
-1.00%
$1.29 million $767,446
Aug 21, 12 PM $987.41
+0.27%
$1.3 million $768,172
Aug 21, 11 AM $984.22
+0.55%
$1.3 million $781,025
Aug 21, 10 AM $978.61
-0.37%
$1.29 million $776,976
Aug 21, 9 AM $981.99
+0.40%
$1.29 million $780,262
Aug 21, 8 AM $977.72
-0.60%
$1.29 million $770,110
Aug 21, 7 AM $983.43
+0.59%
$1.3 million $770,189
Aug 21, 6 AM $977.69
+0.41%
$1.29 million $755,025
Aug 21, 5 AM $973.72
-0.25%
$1.28 million $757,968
Aug 21, 4 AM $976.8
-0.07%
$1.29 million $761,041
Aug 21, 3 AM $977.44
-0.30%
$1.29 million $753,223
Aug 21, 2 AM $980.35
+0.07%
$1.29 million $746,944
Aug 21, 1 AM $979.42
+0.32%
$1.29 million $748,540
Aug 21, 12 AM $976.5
+0.81%
$1.29 million $732,134
Aug 20, 11 PM $969.19
-0.18%
$1.28 million $708,711
Aug 20, 10 PM $970.99
-0.11%
$1.28 million $714,947
Aug 20, 9 PM $972.06
+0.18%
$1.28 million $716,061
Aug 20, 8 PM $970.54
-0.24%
$1.28 million $651,725
Aug 20, 7 PM $973.19
+1.59%
$1.28 million $648,430
Aug 20, 6 PM $957.9
-0.39%
$1.26 million $608,519
Aug 20, 5 PM $961.85
+0.30%
$1.27 million $593,639
Aug 20, 4 PM $958.98
+0.00%
$1.26 million $567,084
Aug 20, 3 PM $958.89
+0.43%
$1.26 million $554,762
Aug 20, 2 PM $954.74
+1.35%
$1.26 million $541,650
Aug 20, 1 PM $942
+1.17%
$1.24 million $499,511
Aug 20, 12 PM $931.05
-0.45%
$1.23 million $486,610
Aug 20, 11 AM $935.68
-1.22%
$1.23 million $503,142
Aug 20, 10 AM $947.85
+0.04%
$1.25 million $491,444