Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $947.85
+0.04%
$1.25 million $491,444
Aug 20, 9 AM $947.61
+0.42%
$1.25 million $533,203
Aug 20, 8 AM $943.71
-1.11%
$1.24 million $533,042
Aug 20, 7 AM $954.82
-0.19%
$1.26 million $574,270
Aug 20, 6 AM $956.8
+0.63%
$1.26 million $613,532
Aug 20, 5 AM $951.05
-0.10%
$1.25 million $620,845
Aug 20, 4 AM $952.13
+0.20%
$1.25 million $644,249
Aug 20, 3 AM $950.34
+0.11%
$1.25 million $636,850
Aug 20, 2 AM $949.04
-0.21%
$1.25 million $659,965
Aug 20, 1 AM $951.02
-0.11%
$1.25 million $671,011
Aug 20, 12 AM $951.44
+0.49%
$1.25 million $678,820
Aug 19, 11 PM $947.4
+0.22%
$1.25 million $684,004
Aug 19, 10 PM $945.09
+0.73%
$1.24 million $682,860
Aug 19, 9 PM $937.15
+0.19%
$1.23 million $677,336
Aug 19, 8 PM $935.39
-0.18%
$1.23 million $666,912
Aug 19, 7 PM $936.56
+0.51%
$1.23 million $668,520
Aug 19, 6 PM $931.8
+0.10%
$1.23 million $676,140
Aug 19, 5 PM $930.37
-0.85%
$1.23 million $680,721
Aug 19, 4 PM $938.21
+0.39%
$1.24 million $689,479
Aug 19, 3 PM $934.64
+0.66%
$1.23 million $705,274
Aug 19, 2 PM $927.47
-0.19%
$1.22 million $723,519
Aug 19, 1 PM $928.61
-3.79%
$1.22 million $737,366
Aug 19, 12 PM $965.11
+3.11%
$1.27 million $771,263
Aug 19, 11 AM $935.77
+0.27%
$1.23 million $720,392
Aug 19, 10 AM $933.52
-0.66%
$1.23 million $713,703
Aug 19, 9 AM $939
-1.78%
$1.24 million $714,522
Aug 19, 8 AM $956.31
-0.12%
$1.26 million $735,952
Aug 19, 7 AM $957.77
+1.82%
$1.26 million $736,333
Aug 19, 6 AM $940.35
+2.15%
$1.24 million $700,359
Aug 19, 5 AM $922.42
-0.24%
$1.21 million $668,870
Aug 19, 4 AM $924.4
-0.53%
$1.22 million $665,737
Aug 19, 3 AM $929.43
-0.24%
$1.22 million $618,969
Aug 19, 2 AM $931.54
-0.75%
$1.23 million $690,426
Aug 19, 1 AM $938.68
+0.38%
$1.24 million $730,029
Aug 19, 12 AM $935.11
+0.16%
$1.23 million $736,440
Aug 18, 11 PM $934.6
+0.19%
$1.23 million $722,354
Aug 18, 10 PM $932.86
-0.72%
$1.23 million $719,430
Aug 18, 9 PM $939.6
-0.10%
$1.24 million $722,024
Aug 18, 8 PM $940.45
-0.34%
$1.24 million $728,823
Aug 18, 7 PM $945.69
+1.02%
$1.25 million $734,390
Aug 18, 6 PM $935.59
-0.06%
$1.23 million $727,716
Aug 18, 5 PM $936.19
-0.40%
$1.23 million $724,679
Aug 18, 4 PM $939.9
-0.67%
$1.24 million $736,218
Aug 18, 3 PM $946.18
+0.63%
$1.25 million $722,569
Aug 18, 2 PM $940.28
-2.36%
$1.24 million $706,553
Aug 18, 1 PM $963.07
-0.03%
$1.27 million $705,559
Aug 18, 12 PM $963.17
-0.61%
$1.27 million $694,507
Aug 18, 11 AM $969.02
+0.53%
$1.28 million $694,654
Aug 18, 10 AM $963.6
+0.12%
$1.27 million $718,351
Aug 18, 9 AM $962.31
-0.90%
$1.27 million $691,781