Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $962.31
-0.90%
$1.27 million $691,781
Aug 18, 8 AM $970.77
-1.69%
$1.28 million $687,451
Aug 18, 7 AM $987.29
-0.40%
$1.3 million $682,891
Aug 18, 6 AM $991.2
+0.75%
$1.31 million $679,450
Aug 18, 5 AM $983.67
-1.02%
$1.3 million $674,417
Aug 18, 4 AM $993.97
+0.53%
$1.31 million $674,087
Aug 18, 3 AM $988.97
+0.05%
$1.3 million $659,261
Aug 18, 2 AM $988.47
-1.19%
$1.3 million $643,884
Aug 18, 1 AM $1,000.06
-1.70%
$1.32 million $610,530
Aug 18, 12 AM $1,017.48
-0.25%
$1.34 million $604,051
Aug 17, 11 PM $1,018.96
-0.11%
$1.34 million $645,683
Aug 17, 10 PM $1,020.16
+0.91%
$1.34 million $657,067
Aug 17, 9 PM $1,011.17
-0.06%
$1.33 million $657,064
Aug 17, 8 PM $1,014.9
+0.35%
$1.34 million $651,970
Aug 17, 7 PM $1,011.15
-0.62%
$1.33 million $646,856
Aug 17, 6 PM $1,014.93
-1.03%
$1.34 million $629,482
Aug 17, 5 PM $1,026.64
-1.69%
$1.35 million $629,715
Aug 17, 4 PM $1,043.1
+1.48%
$1.37 million $620,443
Aug 17, 3 PM $1,026.37
+0.06%
$1.35 million $604,524
Aug 17, 2 PM $1,025.46
+0.64%
$1.35 million $571,977
Aug 17, 1 PM $1,019.91
+2.10%
$1.34 million $526,536
Aug 17, 12 PM $999.06
-0.12%
$1.32 million $427,081
Aug 17, 11 AM $1,001.13
-0.52%
$1.32 million $393,545
Aug 17, 10 AM $1,006.93
-0.04%
$1.33 million $374,390
Aug 17, 9 AM $1,007.15
+0.19%
$1.33 million $400,039
Aug 17, 8 AM $1,005.12
+0.12%
$1.32 million $377,972
Aug 17, 7 AM $1,004.34
-0.06%
$1.32 million $349,123
Aug 17, 6 AM $1,005.88
+0.47%
$1.32 million $342,915
Aug 17, 5 AM $1,002.36
+1.00%
$1.32 million $330,824
Aug 17, 4 AM $992.36
-0.50%
$1.31 million $312,635
Aug 17, 3 AM $997.16
+1.25%
$1.31 million $302,714
Aug 17, 2 AM $985.48
+0.68%
$1.3 million $306,320
Aug 17, 1 AM $978.54
-0.51%
$1.29 million $296,639
Aug 17, 12 AM $983.11
+1.04%
$1.29 million $285,788
Aug 16, 11 PM $972.57
+0.11%
$1.28 million $228,592
Aug 16, 10 PM $971.87
-1.87%
$1.52 million $214,761
Aug 16, 9 PM $978.65
-0.23%
$1.53 million $208,128
Aug 16, 8 PM $976.98
-0.04%
$1.53 million $211,372
Aug 16, 7 PM $972.83
-0.81%
$1.52 million $205,476
Aug 16, 6 PM $980.33
+0.11%
$1.53 million $203,391
Aug 16, 5 PM $979.27
-0.01%
$1.53 million $197,304
Aug 16, 4 PM $979.06
+0.47%
$1.53 million $197,071
Aug 16, 3 PM $977.02
+0.63%
$1.53 million $194,002
Aug 16, 2 PM $970.23
-1.05%
$1.51 million $183,713
Aug 16, 1 PM $980.47
-0.49%
$1.53 million $195,722
Aug 16, 12 PM $978.79
-0.27%
$1.53 million $206,292
Aug 16, 11 AM $981.33
+0.07%
$1.53 million $201,746
Aug 16, 10 AM $983.6
-0.07%
$1.54 million $209,341
Aug 16, 9 AM $982.29
-0.63%
$1.53 million $188,788
Aug 16, 8 AM $989.15
+0.82%
$1.54 million $188,230