Coinranking
Micron Technology (Robinhood Tokenized Stock) Historical Data
MU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:22 AM | $1,049.52 | +0.01% | ||
| 3:21 AM | $1,049.32 | +0.00% | ||
| 3:19 AM | $1,049.24 | -0.03% | ||
| 3:18 AM | $1,049.64 | +0.00% | ||
| 3:16 AM | $1,049.64 | +0.00% | ||
| 3:15 AM | $1,050.29 | +0.00% | ||
| 3:13 AM | $1,050.29 | +0.00% | ||
| 3:11 AM | $1,050.47 | +0.02% | ||
| 3:10 AM | $1,050.2 | +0.06% | ||
| 3:09 AM | $1,049.54 | -0.02% | ||
| 3:07 AM | $1,049.76 | +0.00% | ||
| 3:06 AM | $1,049.86 | +0.00% | ||
| 3:05 AM | $1,049.67 | +0.00% | ||
| 3:02 AM | $1,049.67 | +0.00% | ||
| 3:01 AM | $1,049.67 | +0.04% | ||
| 2:59 AM | $1,049.5 | +0.00% | ||
| 2:57 AM | $1,049.54 | +0.00% | ||
| 2:56 AM | $1,049.59 | +0.00% | ||
| 2:55 AM | $1,049.59 | +0.00% | ||
| 2:54 AM | $1,049.61 | +0.01% | ||
| 2:53 AM | $1,049.36 | -0.01% | ||
| 2:52 AM | $1,049.47 | -0.05% | ||
| 2:48 AM | $1,049.89 | +0.00% | ||
| 2:47 AM | $1,050.1 | +0.00% | ||
| 2:46 AM | $1,050.1 | +0.00% | ||
| 2:45 AM | $1,050.09 | +0.00% | ||
| 2:43 AM | $1,049.95 | +0.00% | ||
| 2:40 AM | $1,050.07 | +0.00% | ||
| 2:31 AM | $1,050.1 | +0.00% | ||
| 2:28 AM | $1,049.96 | +0.00% | ||
| 2:27 AM | $1,049.59 | +0.00% | ||
| 2:26 AM | $1,049.11 | +0.00% | ||
| 2:25 AM | $1,049.4 | +0.08% | ||
| 2:21 AM | $1,048.61 | +0.00% | ||
| 2:19 AM | $1,048.56 | +0.00% | ||
| 2:18 AM | $1,048.31 | +0.00% | ||
| 2:16 AM | $1,048.61 | +0.00% | ||
| 2:15 AM | $1,048.61 | -0.04% | ||
| 2:13 AM | $1,049.01 | +0.00% | ||
| 2:12 AM | $1,049.01 | +0.01% | ||
| 2:11 AM | $1,048.93 | +0.00% | ||
| 2:09 AM | $1,048.79 | +0.00% | ||
| 2:05 AM | $1,048.52 | +0.00% | ||
| 2:02 AM | $1,048.7 | +0.01% | ||
| 2:01 AM | $1,048.67 | +0.02% | ||