Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $985.71
+0.17%
$1.54 million $193,675
Aug 16, 6 AM $985.71
+0.14%
$1.54 million $190,929
Aug 16, 5 AM $984.3
+0.60%
$1.54 million $189,551
Aug 16, 4 AM $985.48
+0.78%
$1.54 million $190,728
Aug 16, 3 AM $984.8
+0.93%
$1.54 million $195,419
Aug 16, 2 AM $975.73
+0.24%
$1.52 million $175,879
Aug 16, 1 AM $974.73
-0.36%
$1.52 million $166,525
Aug 16, 12 AM $975.15
+0.03%
$1.52 million $167,064
Aug 15, 11 PM $974.91
-0.25%
$1.52 million $174,911
Aug 15, 10 PM $974.44
-0.10%
$1.52 million $176,467
Aug 15, 9 PM $965.78
-1.08%
$1.51 million $178,779
Aug 15, 8 PM $972.73
-1.23%
$1.52 million $183,929
Aug 15, 7 PM $983.22
+1.09%
$1.53 million $210,052
Aug 15, 6 PM $973.83
-0.21%
$1.52 million $248,080
Aug 15, 5 PM $976.02
+0.28%
$1.52 million $259,441
Aug 15, 4 PM $971.22
-1.89%
$1.52 million $278,891
Aug 15, 3 PM $979.29
+0.02%
$1.53 million $297,263
Aug 15, 2 PM $981.17
+0.51%
$1.53 million $330,740
Aug 15, 1 PM $976
+0.97%
$1.52 million $377,174
Aug 15, 12 PM $966.59
-0.59%
$1.51 million $472,878
Aug 15, 11 AM $972.62
-0.75%
$1.52 million $503,333
Aug 15, 10 AM $973.72
+0.12%
$1.52 million $519,197
Aug 15, 9 AM $972.65
+0.04%
$1.52 million $542,072
Aug 15, 8 AM $973.38
+0.05%
$1.52 million $554,900
Aug 15, 7 AM $972.89
+0.10%
$1.52 million $582,195
Aug 15, 6 AM $971.92
+0.47%
$1.52 million $584,356
Aug 15, 5 AM $972.46
+0.09%
$1.52 million $596,550
Aug 15, 4 AM $971.69
+0.19%
$1.52 million $620,020
Aug 15, 3 AM $971.07
+0.35%
$1.52 million $637,491
Aug 15, 2 AM $968.02
-0.34%
$1.51 million $650,718
Aug 15, 1 AM $972.36
+0.08%
$1.52 million $682,670
Aug 15, 12 AM $971.18
-0.11%
$1.52 million $721,965
Aug 14, 11 PM $971.79
+0.40%
$1.52 million $776,711
Aug 14, 10 PM $968.85
-0.70%
$1.51 million $853,459
Aug 14, 9 PM $970.82
-0.19%
$1.52 million $864,225
Aug 14, 8 PM $971.32
+0.21%
$1.52 million $865,748
Aug 14, 7 PM $969.46
+0.51%
$1.51 million $861,614
Aug 14, 6 PM $962.98
-0.44%
$1.5 million $888,191
Aug 14, 5 PM $967.19
+0.25%
$1.51 million $929,969
Aug 14, 4 PM $964.47
-0.84%
$1.51 million $946,778
Aug 14, 3 PM $972.16
-0.15%
$1.52 million $985,975
Aug 14, 2 PM $972.63
+0.57%
$1.52 million $1.11 million
Aug 14, 1 PM $967.28
-1.18%
$1.51 million $1.18 million
Aug 14, 12 PM $978.81
-0.09%
$1.53 million $1.28 million
Aug 14, 11 AM $977.03
+0.70%
$1.53 million $1.28 million
Aug 14, 10 AM $969.65
-0.45%
$1.51 million $1.27 million
Aug 14, 9 AM $974.61
+0.93%
$1.52 million $1.27 million
Aug 14, 8 AM $965.57
+0.49%
$1.51 million $1.28 million
Aug 14, 7 AM $960.33
+0.22%
$1.5 million $1.29 million
Aug 14, 6 AM $958.42
+0.14%
$1.5 million $1.31 million