Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $834.23
-2.17%
$1.21 million $400,593
Aug 2, 2026 $852.9
+4.09%
$1.23 million $65,088
Aug 1, 2026 $819.48
-0.12%
$1.02 million $89,128
Jul 31, 2026 $819.38
-8.81%
$1.03 million $303,643
Jul 30, 2026 $899.34
+22.97%
$1.12 million $441,971
Jul 29, 2026 $730.69
-11.59%
$915,627 $547,737
Jul 28, 2026 $782
-12.05%
$1.04 million $162,737
Jul 27, 2026 $890.26
-5.50%
$1.11 million $218,534
Jul 26, 2026 $936.09
+0.78%
$671,513 $56,369
Jul 25, 2026 $929.33
+1.47%
$663,192 $64,417
Jul 24, 2026 $919.03
-7.10%
$655,030 $362,827
Jul 23, 2026 $991.51
+1.31%
$707,941 $891,446
Jul 22, 2026 $974.41
-0.21%
$699,756 $1.4 million
Jul 21, 2026 $972.82
+13.10%
$694,593 $24,652
Jul 20, 2026 $860.21
-1.09%
$614,164 $1,353
Jul 19, 2026 $859.12
+2.31%
$613,413 $2,221
Jul 18, 2026 $845.72
-3.53%
$603,847 $2,178
Jul 17, 2026 $841.27
-0.01%
$600,670 $1,004
Jul 16, 2026 $839.02
-6.55%
$599,061 $4,870
Download