Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $958.42
+0.14%
$1.5 million $1.31 million
Aug 14, 5 AM $960.04
+0.16%
$1.5 million $1.31 million
Aug 14, 4 AM $953.94
-0.33%
$1.49 million $1.31 million
Aug 14, 3 AM $957.09
-0.20%
$1.49 million $1.31 million
Aug 14, 2 AM $956.99
+0.39%
$1.49 million $1.32 million
Aug 14, 1 AM $953.34
-0.71%
$1.49 million $1.31 million
Aug 14, 12 AM $959.94
-0.34%
$1.5 million $1.37 million
Aug 13, 11 PM $963.23
-0.47%
$1.5 million $1.48 million
Aug 13, 10 PM $967.12
+0.48%
$1.51 million $1.56 million
Aug 13, 9 PM $961.96
+0.20%
$1.5 million $1.97 million
Aug 13, 8 PM $959.75
+1.71%
$1.5 million $2.23 million
Aug 13, 7 PM $934.07
-4.32%
$1.46 million $2.17 million
Aug 13, 6 PM $959.49
-1.18%
$1.5 million $2.23 million
Aug 13, 5 PM $970.66
-0.22%
$1.52 million $2.22 million
Aug 13, 4 PM $972.74
+0.13%
$1.52 million $2.24 million
Aug 13, 3 PM $969.55
+1.21%
$1.51 million $2.25 million
Aug 13, 2 PM $958.47
+1.78%
$1.5 million $2.19 million
Aug 13, 1 PM $941.81
+3.88%
$1.47 million $2.08 million
Aug 13, 12 PM $906.69
+0.07%
$1.42 million $1.99 million
Aug 13, 11 AM $906.06
-1.46%
$1.41 million $1.85 million
Aug 13, 10 AM $919.15
+2.06%
$1.43 million $1.83 million
Aug 13, 9 AM $900.49
-0.39%
$1.41 million $1.93 million
Aug 13, 8 AM $905.88
-1.26%
$1.41 million $1.97 million
Aug 13, 7 AM $917.55
+0.11%
$1.43 million $2.01 million
Aug 13, 6 AM $913.99
-1.13%
$1.43 million $1.83 million
Aug 13, 5 AM $924.53
-0.45%
$1.44 million $1.39 million
Aug 13, 4 AM $924.16
+0.49%
$1.44 million $1.4 million
Aug 13, 3 AM $920.53
+0.12%
$1.44 million $1.39 million
Aug 13, 2 AM $919.69
-0.52%
$1.44 million $1.43 million
Aug 13, 1 AM $924.46
+0.21%
$1.44 million $1.45 million
Aug 13, 12 AM $923.67
+0.30%
$1.44 million $1.44 million
Aug 12, 11 PM $920.86
+0.42%
$1.44 million $1.43 million
Aug 12, 10 PM $917.06
+0.09%
$1.43 million $1.35 million
Aug 12, 9 PM $915.61
-0.29%
$1.43 million $1.24 million
Aug 12, 8 PM $918.99
+0.28%
$1.43 million $1.09 million
Aug 12, 7 PM $916.55
-1.11%
$1.43 million $1.09 million
Aug 12, 6 PM $924.56
-1.45%
$1.44 million $1.09 million
Aug 12, 5 PM $939.77
+1.88%
$1.47 million $1.09 million
Aug 12, 4 PM $931.24
+0.10%
$1.45 million $1.08 million
Aug 12, 3 PM $929.1
+0.91%
$1.45 million $1.04 million
Aug 12, 2 PM $920.21
-0.04%
$1.44 million $989,335
Aug 12, 1 PM $920.86
+1.94%
$1.44 million $1.08 million
Aug 12, 12 PM $902.95
+0.59%
$1.41 million $1.19 million
Aug 12, 11 AM $898.63
+0.72%
$1.4 million $1.19 million
Aug 12, 10 AM $891.89
-0.17%
$1.39 million $1.19 million
Aug 12, 9 AM $897.18
+0.10%
$1.4 million $1.2 million
Aug 12, 8 AM $896.62
+1.47%
$1.4 million $1.21 million
Aug 12, 7 AM $883.34
+0.27%
$1.38 million $1.2 million
Aug 12, 6 AM $880.97
-0.07%
$1.38 million $1.21 million
Aug 12, 5 AM $881.39
-0.08%
$1.38 million $1.2 million