Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $881.39
-0.08%
$1.38 million $1.2 million
Aug 12, 4 AM $882.08
-0.21%
$1.38 million $1.19 million
Aug 12, 3 AM $884.14
+0.46%
$1.38 million $1.2 million
Aug 12, 2 AM $880.04
+1.04%
$1.37 million $1.18 million
Aug 12, 1 AM $871.01
+0.37%
$1.36 million $1.15 million
Aug 12, 12 AM $867.71
+0.13%
$1.35 million $1.15 million
Aug 11, 11 PM $867.07
+0.06%
$1.35 million $1.12 million
Aug 11, 10 PM $866.45
-0.03%
$1.35 million $1.13 million
Aug 11, 9 PM $866.71
-0.05%
$1.35 million $1.13 million
Aug 11, 8 PM $866.98
+0.25%
$1.35 million $1.13 million
Aug 11, 7 PM $864.78
+0.71%
$1.35 million $1.13 million
Aug 11, 6 PM $858.72
+0.54%
$1.34 million $1.11 million
Aug 11, 5 PM $854.05
+0.20%
$1.33 million $1.09 million
Aug 11, 4 PM $852.71
-0.30%
$1.33 million $1.08 million
Aug 11, 3 PM $855.6
-0.89%
$1.34 million $1.1 million
Aug 11, 2 PM $863.47
+0.43%
$1.35 million $1.12 million
Aug 11, 1 PM $859.87
-1.54%
$1.34 million $1.14 million
Aug 11, 12 PM $873.88
+0.41%
$1.36 million $1.09 million
Aug 11, 11 AM $870.39
+0.61%
$1.36 million $989,248
Aug 11, 10 AM $868.92
+0.32%
$1.36 million $1.14 million
Aug 11, 9 AM $864.8
+0.04%
$1.35 million $1.13 million
Aug 11, 8 AM $864.46
-0.68%
$1.35 million $1.03 million
Aug 11, 7 AM $870.03
+0.22%
$1.36 million $1.02 million
Aug 11, 6 AM $867.78
-0.63%
$1.35 million $1.01 million
Aug 11, 5 AM $873.15
-0.43%
$1.36 million $1 million
Aug 11, 4 AM $876.95
+0.26%
$1.37 million $993,665
Aug 11, 3 AM $874.68
+0.35%
$1.37 million $990,413
Aug 11, 2 AM $870.84
-0.04%
$1.36 million $973,122
Aug 11, 1 AM $871.59
+0.70%
$1.36 million $1.1 million
Aug 11, 12 AM $865.29
+0.13%
$1.35 million $1.09 million
Aug 10, 11 PM $864
-0.24%
$1.35 million $1.15 million
Aug 10, 10 PM $867.11
+0.04%
$1.35 million $1.18 million
Aug 10, 9 PM $866.08
-0.14%
$1.35 million $1.19 million
Aug 10, 8 PM $867.6
+0.42%
$1.35 million $1.21 million
Aug 10, 7 PM $864.05
-1.80%
$1.35 million $1.2 million
Aug 10, 6 PM $880.21
+0.05%
$1.37 million $1.19 million
Aug 10, 5 PM $879.56
+0.13%
$1.37 million $1.17 million
Aug 10, 4 PM $878.5
+0.01%
$1.37 million $1.15 million
Aug 10, 3 PM $878.54
+0.82%
$1.37 million $1.1 million
Aug 10, 2 PM $871.4
-0.91%
$1.36 million $1.03 million
Aug 10, 1 PM $879.79
+1.82%
$1.37 million $850,755
Aug 10, 12 PM $864.19
-0.60%
$1.35 million $622,756
Aug 10, 11 AM $869.23
-1.01%
$1.36 million $588,699
Aug 10, 10 AM $878.14
-0.03%
$1.37 million $493,300
Aug 10, 9 AM $877.97
-0.67%
$1.37 million $474,553
Aug 10, 8 AM $883.8
-0.08%
$1.38 million $445,791
Aug 10, 7 AM $884.5
+0.58%
$1.38 million $432,992
Aug 10, 6 AM $879.46
+0.40%
$1.37 million $387,622
Aug 10, 5 AM $877.31
+0.14%
$1.37 million $378,433
Aug 10, 4 AM $875.97
-0.32%
$1.37 million $363,452