Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $875.97
-0.32%
$1.37 million $363,452
Aug 10, 3 AM $878.79
+0.25%
$1.37 million $310,136
Aug 10, 2 AM $876.64
-0.29%
$1.37 million $340,016
Aug 10, 1 AM $879.08
+0.10%
$1.37 million $314,819
Aug 10, 12 AM $878.22
-0.09%
$1.37 million $278,772
Aug 9, 11 PM $878.81
+0.13%
$1.37 million $165,710
Aug 9, 10 PM $878.61
-0.21%
$1.27 million $135,998
Aug 9, 9 PM $881.07
-0.04%
$1.28 million $112,092
Aug 9, 8 PM $882.47
+0.08%
$1.28 million $83,660
Aug 9, 7 PM $884.38
+0.22%
$1.28 million $76,985
Aug 9, 6 PM $882.51
+0.02%
$1.28 million $71,777
Aug 9, 5 PM $882.33
+0.05%
$1.28 million $73,642
Aug 9, 4 PM $881.85
+0.03%
$1.28 million $70,491
Aug 9, 3 PM $881.52
+0.15%
$1.28 million $69,484
Aug 9, 2 PM $880.37
+0.01%
$1.28 million $63,042
Aug 9, 1 PM $880.88
+0.02%
$1.28 million $50,765
Aug 9, 12 PM $881.05
-0.06%
$1.28 million $56,686
Aug 9, 11 AM $881.36
+0.05%
$1.28 million $56,671
Aug 9, 10 AM $880.81
+0.03%
$1.28 million $63,276
Aug 9, 9 AM $880.11
-0.07%
$1.28 million $77,864
Aug 9, 8 AM $880.88
-0.34%
$1.28 million $77,760
Aug 9, 7 AM $883.84
+0.00%
$1.28 million $60,972
Aug 9, 6 AM $882.86
+0.04%
$1.28 million $60,116
Aug 9, 5 AM $882.66
+0.06%
$1.28 million $57,895
Aug 9, 4 AM $881.98
-0.13%
$1.28 million $54,898
Aug 9, 3 AM $884.44
-0.07%
$1.28 million $57,589
Aug 9, 2 AM $885.13
-0.03%
$1.28 million $63,681
Aug 9, 1 AM $884.89
+0.04%
$1.28 million $65,157
Aug 9, 12 AM $884.55
-0.06%
$1.28 million $61,725
Aug 8, 11 PM $884.49
+0.19%
$1.28 million $68,246
Aug 8, 10 PM $882.94
-0.02%
$1.28 million $68,121
Aug 8, 9 PM $883.77
+0.10%
$1.28 million $58,031
Aug 8, 8 PM $882.92
-0.07%
$1.28 million $71,383
Aug 8, 7 PM $883.02
+0.12%
$1.28 million $78,819
Aug 8, 6 PM $881.92
-0.05%
$1.28 million $94,197
Aug 8, 5 PM $882.61
-0.10%
$1.28 million $96,167
Aug 8, 4 PM $882.2
-0.19%
$1.28 million $114,495
Aug 8, 3 PM $883.83
+0.17%
$1.28 million $130,711
Aug 8, 2 PM $882.28
+0.41%
$1.28 million $274,426
Aug 8, 1 PM $878.72
-0.10%
$1.27 million $308,613
Aug 8, 12 PM $879.39
+0.33%
$1.28 million $391,930
Aug 8, 11 AM $876.26
-0.09%
$1.27 million $405,594
Aug 8, 10 AM $875.65
+0.13%
$1.27 million $404,991
Aug 8, 9 AM $875.23
-0.14%
$1.27 million $411,160
Aug 8, 8 AM $876.13
-0.09%
$1.27 million $433,004
Aug 8, 7 AM $877.29
+0.15%
$1.27 million $443,139
Aug 8, 6 AM $875.03
-0.16%
$1.27 million $453,816
Aug 8, 5 AM $876.93
-0.10%
$1.27 million $467,400
Aug 8, 4 AM $877.8
+0.21%
$1.27 million $471,515
Aug 8, 3 AM $875.76
-0.35%
$1.27 million $474,435