Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $875.76
-0.35%
$1.27 million $474,435
Aug 8, 2 AM $879.56
+0.12%
$1.28 million $477,660
Aug 8, 1 AM $878.32
+0.16%
$1.27 million $480,815
Aug 8, 12 AM $877.23
+0.30%
$1.27 million $487,842
Aug 7, 11 PM $874.61
-0.08%
$1.27 million $498,176
Aug 7, 10 PM $875.9
+0.11%
$1.27 million $500,524
Aug 7, 9 PM $875.04
-0.03%
$1.27 million $501,674
Aug 7, 8 PM $874.61
-0.30%
$1.27 million $503,626
Aug 7, 7 PM $877.27
+0.52%
$1.27 million $503,178
Aug 7, 6 PM $871.96
-0.03%
$1.26 million $530,090
Aug 7, 5 PM $871.4
+0.03%
$1.26 million $524,205
Aug 7, 4 PM $870.72
-0.27%
$1.26 million $512,914
Aug 7, 3 PM $873.05
+1.58%
$1.27 million $491,313
Aug 7, 2 PM $859.05
-1.30%
$1.25 million $451,941
Aug 7, 1 PM $869.91
-4.32%
$1.26 million $444,251
Aug 7, 12 PM $909.38
+1.53%
$1.32 million $389,600
Aug 7, 11 AM $895.57
+0.53%
$1.3 million $347,843
Aug 7, 10 AM $891.23
-0.40%
$1.29 million $123,232
Aug 7, 9 AM $895.12
-0.19%
$1.3 million $360,460
Aug 7, 8 AM $896.78
+0.79%
$1.3 million $355,833
Aug 7, 7 AM $889.36
+0.49%
$1.29 million $336,546
Aug 7, 6 AM $885.05
-0.43%
$1.28 million $324,498
Aug 7, 5 AM $888.21
+0.36%
$1.29 million $324,172
Aug 7, 4 AM $885.08
-0.11%
$1.28 million $319,723
Aug 7, 3 AM $886.13
-0.06%
$1.29 million $314,705
Aug 7, 2 AM $886.65
+0.21%
$1.29 million $311,830
Aug 7, 1 AM $884.73
-0.50%
$1.28 million $317,696
Aug 7, 12 AM $889.1
+0.00%
$1.29 million $317,300
Aug 6, 11 PM $888.93
+0.12%
$1.29 million $316,439
Aug 6, 10 PM $887.88
+0.05%
$1.29 million $315,175
Aug 6, 9 PM $887.42
-0.03%
$1.29 million $315,601
Aug 6, 8 PM $887.7
-0.25%
$1.29 million $326,029
Aug 6, 7 PM $889.94
-0.67%
$1.29 million $390,640
Aug 6, 6 PM $895.88
-0.10%
$1.3 million $390,580
Aug 6, 5 PM $896.82
-0.01%
$1.3 million $373,406
Aug 6, 4 PM $896.88
-0.95%
$1.3 million $366,010
Aug 6, 3 PM $905.45
+0.96%
$1.31 million $349,683
Aug 6, 2 PM $896.44
+2.54%
$1.3 million $341,587
Aug 6, 1 PM $874.16
+2.83%
$1.27 million $296,404
Aug 6, 12 PM $847.35
-0.55%
$1.23 million $264,959
Aug 6, 11 AM $852
-0.90%
$1.24 million $265,439
Aug 6, 10 AM $859.37
-0.58%
$1.25 million $244,043
Aug 6, 9 AM $864.63
+0.29%
$1.25 million $238,083
Aug 6, 8 AM $863.72
-0.68%
$1.25 million $251,731
Aug 6, 7 AM $869.67
-0.43%
$1.26 million $260,576
Aug 6, 6 AM $873.55
+0.18%
$1.27 million $266,539
Aug 6, 5 AM $871.99
+0.01%
$1.26 million $265,975
Aug 6, 4 AM $872.75
+0.30%
$1.27 million $33,110
Aug 6, 3 AM $871.07
-0.28%
$1.26 million $33,291
Aug 6, 2 AM $874.39
+0.41%
$1.27 million $33,345