Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $874.39
+0.41%
$1.27 million $33,345
Aug 6, 1 AM $871.04
-1.27%
$1.26 million $282,255
Aug 6, 12 AM $881.6
-0.43%
$1.28 million $270,856
Aug 5, 11 PM $885.52
-0.35%
$1.28 million $265,570
Aug 5, 10 PM $887.94
-0.17%
$1.29 million $265,326
Aug 5, 9 PM $889.26
-0.94%
$1.29 million $262,075
Aug 5, 8 PM $898.39
-0.35%
$1.3 million $252,975
Aug 5, 7 PM $901.58
-1.98%
$1.31 million $190,787
Aug 5, 6 PM $919.03
+0.13%
$1.33 million $182,763
Aug 5, 5 PM $917.86
-0.29%
$1.33 million $182,791
Aug 5, 4 PM $920.49
+0.73%
$1.33 million $183,062
Aug 5, 3 PM $913.81
+0.43%
$1.33 million $180,487
Aug 5, 2 PM $909.86
-1.69%
$1.32 million $185,956
Aug 5, 1 PM $924.47
+5.19%
$1.34 million $166,554
Aug 5, 12 PM $878.85
+0.08%
$1.27 million $127,733
Aug 5, 11 AM $879.31
+0.42%
$1.28 million $128,516
Aug 5, 10 AM $875.08
-0.24%
$1.27 million $134,713
Aug 5, 9 AM $877.66
+0.14%
$1.27 million $137,720
Aug 5, 8 AM $875.97
-2.38%
$1.27 million $143,013
Aug 5, 7 AM $896.89
-0.52%
$1.3 million $120,070
Aug 5, 6 AM $900.37
-0.06%
$1.31 million $119,442
Aug 5, 5 AM $900.73
+1.10%
$1.31 million $144,341
Aug 5, 4 AM $891.21
+0.49%
$1.29 million $131,186
Aug 5, 3 AM $886.96
+0.23%
$1.29 million $126,428
Aug 5, 2 AM $885.2
-0.02%
$1.28 million $128,081
Aug 5, 1 AM $883.47
-0.33%
$1.28 million $139,246
Aug 5, 12 AM $886.4
-0.05%
$1.29 million $160,409
Aug 4, 11 PM $886.42
+0.19%
$1.29 million $210,064
Aug 4, 10 PM $884.95
+0.18%
$1.28 million $215,688
Aug 4, 9 PM $883.13
+0.00%
$1.28 million $221,717
Aug 4, 8 PM $882.7
-1.17%
$1.28 million $221,476
Aug 4, 7 PM $892.87
+0.01%
$1.29 million $207,895
Aug 4, 6 PM $893.06
-0.09%
$1.3 million $209,717
Aug 4, 5 PM $893.42
+0.22%
$1.3 million $214,136
Aug 4, 4 PM $891.92
+0.18%
$1.29 million $241,720
Aug 4, 3 PM $889.33
+1.21%
$1.29 million $247,978
Aug 4, 2 PM $878.42
+0.00%
$1.27 million $255,628
Aug 4, 1 PM $877.34
+1.52%
$1.27 million $377,035
Aug 4, 12 PM $862.1
+0.03%
$1.25 million $420,367
Aug 4, 11 AM $862.05
+0.74%
$1.25 million $420,893
Aug 4, 10 AM $856.25
+0.35%
$1.24 million $422,205
Aug 4, 9 AM $853.15
-0.35%
$1.24 million $471,406
Aug 4, 8 AM $857.55
+1.40%
$1.24 million $514,983
Aug 4, 7 AM $844.51
+0.43%
$1.22 million $515,744
Aug 4, 6 AM $840.58
+0.97%
$1.22 million $513,215
Aug 4, 5 AM $832.43
+0.32%
$1.21 million $486,425
Aug 4, 4 AM $829.75
+0.19%
$1.2 million $479,967
Aug 4, 3 AM $828.1
-0.14%
$1.2 million $479,127
Aug 4, 2 AM $828.75
-0.13%
$1.2 million $479,244
Aug 4, 1 AM $830.04
+1.16%
$1.2 million $476,462