Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $830.04
+1.16%
$1.2 million $476,462
Aug 4, 12 AM $822.4
-1.49%
$1.19 million $442,180
Aug 3, 11 PM $834.23
+0.30%
$1.21 million $400,593
Aug 3, 10 PM $831.33
+0.27%
$1.21 million $399,672
Aug 3, 9 PM $828.29
+0.18%
$1.2 million $393,892
Aug 3, 8 PM $826.49
-0.06%
$1.2 million $394,917
Aug 3, 7 PM $827.14
-0.06%
$1.2 million $395,876
Aug 3, 6 PM $827.79
+0.11%
$1.2 million $396,015
Aug 3, 5 PM $827.23
+1.18%
$1.2 million $389,736
Aug 3, 4 PM $817.51
+0.46%
$1.19 million $361,310
Aug 3, 3 PM $813.84
-0.75%
$1.18 million $351,212
Aug 3, 2 PM $819.56
+3.93%
$1.19 million $330,966
Aug 3, 1 PM $788.47
-0.29%
$1.14 million $219,733
Aug 3, 12 PM $790.68
-0.04%
$1.15 million $150,361
Aug 3, 11 AM $791.02
-1.27%
$1.15 million $142,014
Aug 3, 10 AM $801.42
-1.44%
$1.16 million $140,617
Aug 3, 9 AM $813.12
-0.34%
$1.18 million $93,795
Aug 3, 8 AM $815.61
-2.53%
$1.18 million $92,620
Aug 3, 7 AM $836.87
-0.35%
$1.21 million $38,288
Aug 3, 6 AM $838.61
-0.79%
$1.22 million $34,167
Aug 3, 5 AM $843.75
+0.00%
$1.22 million $31,549
Aug 3, 4 AM $843.81
-0.09%
$1.22 million $31,535
Aug 3, 3 AM $843.97
-0.26%
$1.22 million $31,772
Aug 3, 2 AM $845.12
+0.25%
$1.23 million $31,565
Aug 3, 1 AM $841.02
-0.43%
$1.22 million $71,104
Aug 3, 12 AM $844.87
-0.92%
$1.23 million $70,900
Aug 2, 11 PM $852.9
+0.28%
$1.24 million $65,088
Aug 2, 10 PM $846.34
+0.02%
$1.06 million $59,825
Aug 2, 9 PM $846.48
+0.05%
$1.06 million $65,244
Aug 2, 8 PM $846.54
+0.16%
$1.06 million $67,850
Aug 2, 7 PM $843.99
-0.28%
$1.06 million $91,610
Aug 2, 6 PM $847.97
+0.29%
$1.06 million $89,077
Aug 2, 5 PM $845.42
-0.12%
$1.06 million $117,646
Aug 2, 4 PM $846.1
+0.19%
$1.06 million $117,924
Aug 2, 3 PM $844.46
+0.67%
$1.06 million $117,548
Aug 2, 1 PM $846.71
+0.41%
$1.06 million $119,707
Aug 2, 12 PM $842.64
-0.38%
$1.05 million $128,431
Aug 2, 11 AM $846.08
+0.35%
$1.06 million $128,489
Aug 2, 10 AM $844.66
+0.03%
$1.06 million $125,246
Aug 2, 9 AM $844.41
-0.21%
$1.06 million $125,213
Aug 2, 8 AM $846.36
+0.58%
$1.06 million $125,535
Aug 2, 7 AM $840.48
+0.15%
$1.05 million $124,631
Aug 2, 6 AM $839.72
+0.03%
$1.05 million $130,406
Aug 2, 5 AM $840.79
-0.07%
$1.05 million $130,429
Aug 2, 4 AM $838.92
-0.05%
$1.05 million $130,367
Aug 2, 3 AM $839.29
-0.10%
$1.05 million $130,621
Aug 2, 2 AM $840.36
+2.47%
$1.05 million $130,522
Aug 2, 1 AM $822.21
+0.20%
$1.03 million $88,831
Aug 2, 12 AM $819.79
+0.05%
$1.02 million $88,727
Aug 1, 11 PM $819.48
+0.06%
$1.02 million $89,128