Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $819.48
+0.06%
$1.02 million $89,128
Aug 1, 10 PM $819.82
+0.15%
$1.02 million $91,794
Aug 1, 9 PM $818.4
+0.26%
$1.02 million $90,853
Aug 1, 8 PM $817.26
+0.22%
$1.02 million $84,485
Aug 1, 7 PM $816.85
+0.04%
$1.02 million $71,897
Aug 1, 6 PM $816.4
-0.20%
$1.02 million $75,283
Aug 1, 5 PM $818.01
-0.45%
$1.02 million $59,731
Aug 1, 4 PM $821.84
-0.01%
$1.03 million $81,792
Aug 1, 3 PM $819.96
-0.01%
$1.03 million $84,351
Aug 1, 2 PM $820.65
-0.29%
$1.03 million $105,266
Aug 1, 1 PM $820.51
+0.04%
$1.03 million $200,365
Aug 1, 12 PM $820.5
-0.14%
$1.03 million $202,924
Aug 1, 11 AM $821.64
-0.08%
$1.03 million $197,530
Aug 1, 10 AM $821.72
-0.02%
$1.03 million $201,728
Aug 1, 9 AM $821.47
+0.02%
$1.03 million $202,759
Aug 1, 8 AM $821.36
+0.07%
$1.03 million $212,501
Aug 1, 7 AM $820.25
-0.01%
$1.03 million $211,071
Aug 1, 6 AM $820.37
-0.25%
$1.03 million $227,589
Aug 1, 5 AM $823.34
-0.02%
$1.03 million $243,379
Aug 1, 4 AM $821.35
+0.04%
$1.03 million $251,400
Aug 1, 3 AM $820.72
+0.03%
$1.03 million $251,338
Aug 1, 2 AM $820.21
-0.30%
$1.03 million $255,551
Aug 1, 1 AM $821.84
+0.14%
$1.03 million $277,032
Aug 1, 12 AM $820.69
+0.02%
$1.03 million $277,078
Jul 31, 11 PM $821.86
+0.29%
$1.03 million $301,327
Jul 31, 10 PM $819.38
-0.64%
$1.02 million $303,643
Jul 31, 9 PM $824.17
-0.17%
$1.03 million $308,382
Jul 31, 8 PM $824.88
-0.73%
$1.03 million $316,113
Jul 31, 7 PM $830.96
-1.25%
$1.04 million $322,704
Jul 31, 6 PM $841.34
-0.57%
$1.05 million $321,328
Jul 31, 5 PM $846.38
+1.50%
$1.06 million $322,294
Jul 31, 4 PM $833.88
+0.68%
$1.04 million $316,466
Jul 31, 3 PM $828.41
-2.32%
$1.04 million $310,959
Jul 31, 2 PM $847.68
-2.66%
$1.06 million $314,294
Jul 31, 1 PM $870.97
-3.90%
$1.09 million $325,791
Jul 31, 12 PM $906.6
-0.70%
$1.13 million $322,557
Jul 31, 11 AM $913.01
+0.78%
$1.14 million $398,793
Jul 31, 10 AM $905.4
+0.13%
$1.13 million $425,949
Jul 31, 9 AM $903.53
+0.26%
$1.13 million $438,045
Jul 31, 8 AM $902.6
+0.28%
$1.13 million $429,381
Jul 31, 7 AM $900.43
+0.46%
$1.13 million $435,615
Jul 31, 6 AM $895.98
-1.78%
$1.12 million $437,992
Jul 31, 5 AM $911.64
+1.10%
$1.14 million $418,892
Jul 31, 4 AM $900.25
+0.07%
$1.13 million $399,357
Jul 31, 3 AM $898.85
-0.12%
$1.12 million $416,947
Jul 31, 2 AM $900.89
-0.61%
$1.13 million $431,032
Jul 31, 1 AM $905.83
-1.36%
$1.13 million $442,047
Jul 31, 12 AM $917.66
+2.12%
$1.15 million $462,977
Jul 30, 11 PM $899.34
-0.56%
$1.12 million $441,971
Jul 30, 10 PM $903.62
+0.69%
$1.13 million $439,417