Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $903.62
+0.69%
$1.13 million $439,417
Jul 30, 9 PM $897.51
+1.27%
$1.12 million $447,025
Jul 30, 8 PM $886.71
+1.42%
$1.11 million $449,540
Jul 30, 7 PM $874.45
+0.65%
$1.09 million $470,812
Jul 30, 6 PM $868.53
-0.11%
$1.09 million $581,881
Jul 30, 5 PM $869.03
+1.44%
$1.09 million $593,180
Jul 30, 4 PM $856.59
+0.73%
$1.07 million $595,102
Jul 30, 3 PM $850.4
+0.11%
$1.06 million $600,450
Jul 30, 2 PM $849.95
+2.56%
$1.06 million $596,021
Jul 30, 1 PM $828.69
+5.94%
$1.04 million $580,001
Jul 30, 12 PM $782.47
+1.14%
$978,297 $551,127
Jul 30, 11 AM $773.74
+3.41%
$967,391 $471,635
Jul 30, 10 AM $747.6
+2.48%
$934,709 $430,595
Jul 30, 9 AM $729.45
+0.49%
$912,010 $388,010
Jul 30, 8 AM $725.98
+1.18%
$907,675 $398,942
Jul 30, 7 AM $717.88
-1.56%
$897,542 $389,342
Jul 30, 6 AM $729.55
+0.21%
$912,134 $386,881
Jul 30, 5 AM $726.1
-0.41%
$907,824 $398,278
Jul 30, 4 AM $729.18
-0.74%
$911,680 $414,513
Jul 30, 3 AM $734.82
-0.60%
$918,721 $470,991
Jul 30, 2 AM $739.25
-2.66%
$924,262 $474,424
Jul 30, 1 AM $759.49
+3.31%
$949,566 $486,795
Jul 30, 12 AM $735.05
+0.50%
$919,017 $459,664
Jul 29, 11 PM $731.12
+0.01%
$914,095 $483,128
Jul 29, 10 PM $730.69
+1.82%
$913,565 $547,737
Jul 29, 9 PM $715.78
-1.39%
$894,918 $525,481
Jul 29, 8 PM $725.85
-3.25%
$907,508 $520,694
Jul 29, 7 PM $750.44
-4.56%
$938,258 $521,214
Jul 29, 6 PM $786.14
+1.13%
$982,897 $479,503
Jul 29, 5 PM $777.13
+1.19%
$971,627 $433,701
Jul 29, 4 PM $766.2
-1.47%
$957,966 $409,157
Jul 29, 3 PM $777.43
-1.20%
$971,997 $400,285
Jul 29, 2 PM $786.56
-1.99%
$983,421 $405,823
Jul 29, 1 PM $802.34
-2.51%
$1 million $403,906
Jul 29, 12 PM $822.96
-0.22%
$1.03 million $370,097
Jul 29, 11 AM $821.95
+0.11%
$1.03 million $373,531
Jul 29, 10 AM $821.66
-1.20%
$1.03 million $376,688
Jul 29, 9 AM $831.87
+3.39%
$1.04 million $360,672
Jul 29, 8 AM $804.48
-0.31%
$1.01 million $322,431
Jul 29, 7 AM $805.13
+0.50%
$1.01 million $319,774
Jul 29, 6 AM $800.75
-0.08%
$1 million $316,401
Jul 29, 5 AM $801.7
+3.30%
$1 million $313,194
Jul 29, 4 AM $775.1
-1.18%
$969,085 $288,573
Jul 29, 3 AM $784.41
-1.21%
$980,734 $267,787
Jul 29, 2 AM $794.01
-0.54%
$992,725 $268,625
Jul 29, 1 AM $798.37
-3.69%
$998,178 $258,622
Jul 29, 12 AM $828.82
+0.28%
$1.04 million $243,754
Jul 28, 11 PM $825.95
+5.64%
$1.03 million $209,299
Jul 28, 10 PM $782
-5.38%
$977,710 $162,737
Jul 28, 9 PM $826.43
-0.07%
$1.03 million $133,538