Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $826.43
-0.07%
$1.03 million $133,538
Jul 28, 8 PM $827.45
+0.36%
$1.03 million $136,153
Jul 28, 7 PM $824.88
+0.61%
$1.03 million $133,891
Jul 28, 6 PM $819.75
-0.09%
$1.02 million $147,285
Jul 28, 5 PM $820.12
-0.85%
$1.03 million $154,960
Jul 28, 4 PM $826.58
+0.42%
$1.03 million $166,824
Jul 28, 3 PM $822.85
+1.04%
$1.03 million $173,016
Jul 28, 2 PM $813.32
+0.01%
$1.02 million $174,159
Jul 28, 1 PM $812.91
-3.27%
$1.02 million $201,670
Jul 28, 12 PM $840.61
+0.03%
$1.05 million $228,443
Jul 28, 11 AM $839.98
-1.74%
$1.05 million $228,010
Jul 28, 10 AM $855.26
+0.01%
$1.07 million $227,761
Jul 28, 9 AM $854.99
-0.17%
$1.07 million $228,198
Jul 28, 8 AM $856.36
+0.02%
$1.07 million $227,701
Jul 28, 7 AM $854.08
-0.29%
$1.07 million $36,612
Jul 28, 6 AM $856.61
-0.49%
$1.07 million $227,329
Jul 28, 5 AM $859.16
-0.91%
$1.07 million $228,741
Jul 28, 4 AM $867.41
-0.17%
$1.08 million $230,369
Jul 28, 3 AM $868.62
-0.11%
$1.09 million $230,754
Jul 28, 2 AM $869.63
-0.49%
$1.09 million $225,203
Jul 28, 1 AM $873.9
-0.59%
$1.09 million $224,861
Jul 28, 12 AM $879.11
-1.13%
$1.1 million $223,052
Jul 27, 11 PM $888.89
-0.17%
$1.11 million $219,504
Jul 27, 10 PM $890.26
+0.05%
$1.11 million $218,534
Jul 27, 9 PM $889.75
-0.55%
$1.11 million $224,182
Jul 27, 8 PM $894.6
+0.43%
$1.12 million $226,053
Jul 27, 7 PM $890.43
+0.61%
$1.11 million $220,661
Jul 27, 6 PM $885.02
+0.33%
$1.11 million $209,621
Jul 27, 5 PM $882.1
+0.59%
$1.1 million $208,932
Jul 27, 4 PM $880.64
+0.82%
$1.1 million $192,405
Jul 27, 3 PM $873.52
+0.21%
$1.09 million $184,415
Jul 27, 2 PM $873.32
-4.80%
$1.09 million $179,997
Jul 27, 1 PM $915.94
-2.52%
$1.15 million $105,624
Jul 27, 12 PM $939.61
-0.76%
$1.17 million $78,060
Jul 27, 11 AM $946.82
-0.25%
$1.18 million $72,672
Jul 27, 10 AM $955.51
+0.13%
$1.19 million $62,866
Jul 27, 9 AM $951.15
-0.10%
$1.19 million $72,765
Jul 27, 8 AM $947.55
-3.46%
$1.18 million $72,918
Jul 27, 7 AM $952.64
+0.00%
$680,185 $74,142
Jul 27, 6 AM $953.97
+0.63%
$681,132 $73,616
Jul 27, 5 AM $946.28
+0.42%
$675,644 $65,168
Jul 27, 4 AM $940.74
-0.15%
$671,691 $58,875
Jul 27, 3 AM $942.74
+0.00%
$673,113 $59,917
Jul 27, 2 AM $941.19
-0.38%
$672,013 $59,153
Jul 27, 1 AM $940.82
-0.28%
$671,746 $59,715
Jul 27, 12 AM $947.2
+0.55%
$676,304 $58,482
Jul 26, 11 PM $937.87
-0.88%
$669,640 $55,769
Jul 26, 10 PM $936.09
-0.36%
$668,369 $56,369
Jul 26, 9 PM $934.51
-0.27%
$667,239 $46,553
Jul 26, 8 PM $936.98
-0.07%
$669,002 $50,582