Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $935.03
-0.23%
$667,608 $57,830
Jul 26, 6 PM $936.71
+0.10%
$668,808 $55,625
Jul 26, 5 PM $936.08
-0.03%
$668,361 $43,225
Jul 26, 4 PM $936.58
+0.10%
$668,716 $44,447
Jul 26, 3 PM $935.1
+0.13%
$667,662 $42,229
Jul 26, 2 PM $936.7
+0.28%
$668,804 $44,126
Jul 26, 1 PM $937.27
+0.24%
$669,210 $44,235
Jul 26, 12 PM $935.51
-0.16%
$667,956 $50,418
Jul 26, 11 AM $936.85
+0.70%
$668,911 $49,885
Jul 26, 10 AM $935.68
+0.90%
$668,073 $51,937
Jul 26, 9 AM $926.46
-0.31%
$661,494 $42,786
Jul 26, 8 AM $929.94
+0.00%
$663,978 $61,019
Jul 26, 7 AM $930.06
+0.00%
$664,062 $61,326
Jul 26, 6 AM $930.28
+0.07%
$664,223 $61,502
Jul 26, 5 AM $930.69
+0.43%
$664,512 $60,677
Jul 26, 4 AM $928.24
+0.10%
$662,766 $59,936
Jul 26, 3 AM $927.36
+0.00%
$662,133 $58,995
Jul 26, 2 AM $927.87
-0.26%
$662,501 $61,642
Jul 26, 1 AM $930.26
-0.07%
$664,207 $62,913
Jul 26, 12 AM $928.5
-0.04%
$662,949 $65,865
Jul 25, 11 PM $928.84
-0.21%
$663,192 $65,675
Jul 25, 10 PM $929.33
-0.13%
$663,543 $64,417
Jul 25, 9 PM $929.38
-0.63%
$663,577 $64,198
Jul 25, 8 PM $934.56
+0.71%
$667,275 $58,894
Jul 25, 7 PM $928.11
-0.30%
$662,667 $57,299
Jul 25, 6 PM $930.49
+0.02%
$664,369 $70,989
Jul 25, 5 PM $929.86
+0.12%
$663,922 $98,226
Jul 25, 4 PM $928.88
+0.03%
$663,223 $101,020
Jul 25, 3 PM $929.44
+0.30%
$663,621 $133,536
Jul 25, 2 PM $926.19
-0.12%
$661,302 $156,042
Jul 25, 1 PM $926.83
-0.70%
$661,755 $216,660
Jul 25, 12 PM $929.34
+0.00%
$663,549 $300,174
Jul 25, 11 AM $929.88
-0.21%
$663,934 $308,273
Jul 25, 10 AM $931.77
+0.01%
$665,283 $311,249
Jul 25, 9 AM $930.43
+1.15%
$664,326 $316,516
Jul 25, 8 AM $919.57
-0.04%
$656,576 $297,756
Jul 25, 7 AM $919.2
+0.05%
$656,312 $303,282
Jul 25, 6 AM $918.16
+0.00%
$655,568 $302,887
Jul 25, 5 AM $918.19
-0.05%
$655,586 $304,898
Jul 25, 4 AM $918.8
+0.03%
$656,025 $305,757
Jul 25, 3 AM $919.06
-0.19%
$656,208 $309,892
Jul 25, 2 AM $920.37
+0.35%
$657,145 $317,377
Jul 25, 1 AM $918.81
-0.03%
$656,032 $342,732
Jul 25, 12 AM $917.26
+0.16%
$654,923 $339,402
Jul 24, 11 PM $917.41
+0.12%
$655,030 $354,774
Jul 24, 10 PM $919.03
+0.35%
$656,185 $362,827
Jul 24, 9 PM $912.74
-0.16%
$651,694 $367,178
Jul 24, 8 PM $917.64
+0.48%
$655,194 $381,136
Jul 24, 7 PM $912.38
-1.10%
$651,439 $391,508
Jul 24, 6 PM $917.6
-1.95%
$655,163 $392,461