Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $989.79
+0.04%
$5.14 million $1.43 million
Sep 18, 9 AM $989.21
-0.36%
$5.13 million $1.48 million
Sep 18, 8 AM $992.8
+0.01%
$5.15 million $1.47 million
Sep 18, 7 AM $992.46
+0.36%
$5.15 million $1.5 million
Sep 18, 6 AM $988.59
+0.12%
$5.13 million $1.47 million
Sep 18, 5 AM $987.35
+0.18%
$5.12 million $1.46 million
Sep 18, 4 AM $984.52
+0.11%
$5.11 million $1.46 million
Sep 18, 3 AM $983.29
+0.43%
$5.1 million $1.45 million
Sep 18, 2 AM $978.89
+0.12%
$5.08 million $1.41 million
Sep 18, 1 AM $977.73
+0.10%
$5.07 million $1.4 million
Sep 18, 12 AM $976.69
-0.39%
$5.07 million $1.41 million
Sep 17, 11 PM $980.53
+0.12%
$5.09 million $1.39 million
Sep 17, 10 PM $979.59
-0.04%
$5.08 million $1.39 million
Sep 17, 9 PM $979.8
+0.00%
$5.08 million $1.44 million
Sep 17, 8 PM $979.18
+0.26%
$5.08 million $1.45 million
Sep 17, 7 PM $976.63
+0.09%
$5.07 million $1.44 million
Sep 17, 6 PM $976.76
+0.12%
$5.07 million $1.6 million
Sep 17, 5 PM $975.61
-0.08%
$5.06 million $1.77 million
Sep 17, 4 PM $976.35
-0.28%
$5.07 million $1.74 million
Sep 17, 3 PM $979.1
-0.23%
$5.08 million $1.68 million
Sep 17, 2 PM $980.54
+0.27%
$5.09 million $1.66 million
Sep 17, 8 AM $937.16
+0.27%
$4.86 million $994,333
Sep 17, 7 AM $935.17
+0.02%
$4.85 million $994,570
Sep 17, 6 AM $935
-0.30%
$4.85 million $1.01 million
Sep 17, 5 AM $935.83
-0.02%
$4.86 million $1.04 million
Sep 17, 4 AM $936.53
+0.07%
$4.86 million $1.04 million
Sep 17, 3 AM $935.7
+0.01%
$4.85 million $1.06 million
Sep 17, 2 AM $935.58
+0.03%
$4.85 million $1.07 million
Sep 17, 1 AM $935.35
+0.04%
$4.85 million $1.11 million
Sep 17, 12 AM $934.96
+0.23%
$4.85 million $1.09 million
Sep 16, 11 PM $932.69
+0.01%
$4.84 million $1.08 million
Sep 16, 10 PM $932.58
+0.29%
$4.84 million $1.1 million
Sep 16, 9 PM $929.88
+0.15%
$4.82 million $1.07 million
Sep 16, 8 PM $928.52
+0.19%
$4.82 million $1.06 million
Sep 16, 7 PM $926.32
-0.14%
$4.81 million $1.05 million
Sep 16, 6 PM $927.68
-0.41%
$4.81 million $1.04 million
Sep 16, 5 PM $931.67
+0.04%
$4.83 million $826,193
Sep 16, 4 PM $931.03
+0.05%
$4.83 million $866,449
Sep 16, 3 PM $930.5
-0.01%
$4.83 million $897,929
Sep 16, 2 PM $931.07
-0.40%
$4.83 million $913,150
Sep 16, 1 PM $934.84
-0.14%
$4.85 million $1.02 million
Sep 16, 12 PM $936.47
+0.03%
$4.86 million $1.07 million
Sep 16, 11 AM $936.37
+0.30%
$4.86 million $1.11 million
Sep 16, 10 AM $933.16
+0.02%
$4.84 million $1.11 million
Sep 16, 9 AM $932.97
+0.19%
$4.84 million $1.04 million
Sep 16, 8 AM $931.19
-0.47%
$4.83 million $1.16 million
Sep 16, 7 AM $935.57
+0.17%
$4.85 million $1.18 million
Sep 16, 6 AM $934.3
+0.06%
$4.85 million $1.17 million
Sep 16, 5 AM $933.26
+0.19%
$4.84 million $1.13 million
Sep 16, 4 AM $931.16
+0.15%
$4.83 million $1.13 million