Coinranking
Micron Technology (Robinhood Tokenized Stock) Historical Data
MU
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:50 PM | $ 867.98 | -0.71% | ||
| 3:49 PM | $ 872.3 | +0.96% | ||
| 3:48 PM | $ 869.02 | +0.53% | ||
| 3:47 PM | $ 872.99 | +0.50% | ||
| 3:46 PM | $ 871.1 | -0.03% | ||
| 3:45 PM | $ 880.2 | +2.58% | ||
| 3:44 PM | $ 877.45 | +0.62% | ||
| 3:43 PM | $ 876.54 | -0.21% | ||
| 3:42 PM | $ 872.58 | +0.00% | ||
| 3:41 PM | $ 867.03 | +0.59% | ||
| 3:40 PM | $ 878.26 | +0.00% | ||
| 3:38 PM | $ 882.67 | -0.60% | ||
| 3:37 PM | $ 881.49 | +0.00% | ||
| 3:36 PM | $ 875.82 | +0.00% | ||
| 3:29 PM | $ 868.61 | +0.00% | ||
| 3:25 PM | $ 873.41 | -0.47% | ||
| 3:24 PM | $ 872.46 | +0.00% | ||
| 3:20 PM | $ 869.65 | +0.00% | ||
| 3:18 PM | $ 869 | +0.00% | ||
| 3:16 PM | $ 853.39 | -1.96% | ||
| 3:15 PM | $ 867.19 | +0.00% | ||
| 3:09 PM | $ 859.76 | +0.00% | ||
| 2:54 PM | $ 861.48 | +0.00% | ||
| 2:50 PM | $ 873.27 | +0.00% | ||
| 2:49 PM | $ 868.28 | +0.00% | ||
| 2:36 PM | $ 859.4 | +0.00% | ||
| 2:24 PM | $ 862.82 | +0.00% | ||
| 2:17 PM | $ 873.77 | +0.00% | ||
| 1:30 PM | $ 869.7 | +0.00% | ||
| 1:07 PM | $ 856.99 | +0.00% | ||
| 1:03 PM | $ 844.77 | +0.00% | ||
| 12:58 PM | $ 902.02 | +0.00% | ||
| 12:57 PM | $ 869.03 | +0.00% | ||
| 12:55 PM | $ 868.08 | +0.00% | ||
| 12:53 PM | $ 863.07 | +0.00% | ||
| 12:42 PM | $ 858.24 | +0.00% | ||
| 12:04 PM | $ 857.58 | +0.00% | ||
| 11:37 AM | $ 876.94 | +0.00% | ||
| 11:32 AM | $ 878.81 | +0.00% | ||
| 8:31 AM | $ 877.08 | +0.00% | ||
| 8:14 AM | $ 878.23 | +0.00% | ||
| 7:56 AM | $ 893.52 | +0.00% | ||
| 7:55 AM | $ 895.27 | +0.00% | ||
| 7:05 AM | $ 894.49 | +0.00% | ||
| 6:25 AM | $ 892.56 | +0.00% | ||
| 4:45 AM | $ 894.29 | +0.00% | ||
| 4:01 AM | $ 898.46 | +0.00% | ||
| 4:00 AM | $ 899.05 | +0.00% | ||
| 3:49 AM | $ 897.85 | +0.00% | ||