Coinranking
Micron Technology (Robinhood Tokenized Stock) Historical Data
MU
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 6 PM | $917.6 | -1.95% | ||
| Jul 24, 5 PM | $936.15 | +0.07% | ||
| Jul 24, 4 PM | $936.53 | -0.10% | ||
| Jul 24, 3 PM | $935.98 | +0.39% | ||
| Jul 24, 2 PM | $932.07 | -1.00% | ||
| Jul 24, 1 PM | $943.96 | -3.77% | ||
| Jul 24, 12 PM | $979.88 | +0.69% | ||
| Jul 24, 11 AM | $973.2 | +0.06% | ||
| Jul 24, 10 AM | $975 | +0.34% | ||
| Jul 24, 9 AM | $972.55 | -0.23% | ||
| Jul 24, 8 AM | $973.44 | +0.68% | ||
| Jul 24, 7 AM | $969.66 | -0.09% | ||
| Jul 24, 6 AM | $970.84 | +0.18% | ||
| Jul 24, 5 AM | $970.54 | -0.27% | ||
| Jul 24, 4 AM | $970.42 | +0.45% | ||
| Jul 24, 3 AM | $970.71 | -0.17% | ||
| Jul 24, 2 AM | $972.87 | -1.15% | ||
| Jul 24, 1 AM | $986.13 | -0.35% | ||
| Jul 24, 12 AM | $990.21 | +0.10% | ||
| Jul 23, 11 PM | $991.51 | +0.09% | ||
| Jul 23, 10 PM | $990.2 | -0.48% | ||
| Jul 23, 9 PM | $992.89 | +0.49% | ||
| Jul 23, 8 PM | $990.49 | +0.57% | ||
| Jul 23, 7 PM | $988.18 | -0.55% | ||
| Jul 23, 6 PM | $993.75 | -0.07% | ||
| Jul 23, 5 PM | $997.7 | +0.23% | ||
| Jul 23, 4 PM | $995.43 | +1.51% | ||
| Jul 23, 3 PM | $982.2 | -1.56% | ||
| Jul 23, 2 PM | $996.6 | +0.58% | ||
| Jul 23, 1 PM | $989.29 | +2.11% | ||
| Jul 23, 12 PM | $968.15 | -1.16% | ||
| Jul 23, 11 AM | $980.54 | -2.42% | ||
| Jul 23, 10 AM | $1,004.18 | +1.37% | ||
| Jul 23, 9 AM | $990.26 | +1.32% | ||
| Jul 23, 8 AM | $981.15 | +0.51% | ||
| Jul 23, 7 AM | $976.04 | +0.51% | ||
| Jul 23, 6 AM | $972.59 | -0.96% | ||
| Jul 23, 5 AM | $982.53 | +1.20% | ||
| Jul 23, 4 AM | $973.41 | +0.30% | ||
| Jul 23, 3 AM | $970.46 | -0.23% | ||
| Jul 23, 2 AM | $972.18 | -1.16% | ||
| Jul 23, 1 AM | $980.37 | -1.33% | ||
| Jul 23, 12 AM | $995.06 | +1.67% | ||
| Jul 22, 11 PM | $980.92 | +0.80% | ||
| Jul 22, 10 PM | $974.41 | +0.05% | ||
| Jul 22, 9 PM | $973.88 | +0.86% | ||
| Jul 22, 8 PM | $965.85 | -0.94% | ||
| Jul 22, 7 PM | $975.13 | -0.38% | ||
| Jul 22, 6 PM | $978.95 | +0.57% | ||
| Jul 22, 5 PM | $973.51 | -0.16% | ||