Coinranking
Micron Technology (Robinhood Tokenized Stock) Historical Data
MU
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 5 PM | $973.51 | -0.16% | ||
| Jul 22, 4 PM | $976.02 | +1.21% | ||
| Jul 22, 3 PM | $964.76 | -0.65% | ||
| Jul 22, 2 PM | $971.67 | -1.62% | ||
| Jul 22, 1 PM | $987.52 | +5.81% | ||
| Jul 22, 12 PM | $933.27 | +0.45% | ||
| Jul 22, 11 AM | $929.13 | -2.37% | ||
| Jul 22, 10 AM | $951.2 | +1.41% | ||
| Jul 22, 9 AM | $937.98 | -2.09% | ||
| Jul 22, 8 AM | $958.23 | +2.81% | ||
| Jul 22, 7 AM | $947.49 | -0.64% | ||
| Jul 22, 6 AM | $946.3 | -1.27% | ||
| Jul 22, 5 AM | $1,026.48 | +6.47% | ||
| Jul 22, 4 AM | $963.09 | -0.57% | ||
| Jul 22, 3 AM | $968.89 | -0.96% | ||
| Jul 22, 2 AM | $977.9 | -0.61% | ||
| Jul 22, 1 AM | $984.6 | -0.20% | ||
| Jul 22, 12 AM | $986.12 | +0.99% | ||
| Jul 21, 11 PM | $972.82 | -0.25% | ||
| Jul 21, 10 PM | $977.74 | -1.06% | ||
| Jul 21, 9 PM | $1,013.6 | +2.08% | ||
| Jul 21, 8 PM | $985.28 | +2.44% | ||
| Jul 21, 7 PM | $960.34 | -1.90% | ||
| Jul 21, 6 PM | $981.79 | -0.42% | ||
| Jul 21, 5 PM | $984.28 | -0.63% | ||
| Jul 21, 4 PM | $969.93 | +1.46% | ||
| Jul 21, 3 PM | $959.16 | +3.75% | ||
| Jul 21, 2 PM | $924.65 | +1.01% | ||
| Jul 21, 1 PM | $914.8 | +0.77% | ||
| Jul 21, 12 PM | $907.52 | -1.27% | ||
| Jul 21, 11 AM | $978.37 | +0.00% | ||
| Jul 21, 10 AM | $915.41 | +0.02% | ||
| Jul 21, 9 AM | $914.26 | +1.13% | ||
| Jul 21, 8 AM | $904.36 | +0.06% | ||
| Jul 21, 7 AM | $900.49 | -0.01% | ||
| Jul 21, 6 AM | $899.89 | -0.28% | ||
| Jul 21, 5 AM | $898.81 | +0.00% | ||
| Jul 21, 4 AM | $899.86 | +0.49% | ||
| Jul 21, 3 AM | $893.75 | +0.86% | ||
| Jul 21, 2 AM | $880.42 | +0.05% | ||
| Jul 21, 1 AM | $878.67 | +0.54% | ||
| Jul 21, 12 AM | $873.59 | +1.56% | ||
| Jul 20, 11 PM | $860.21 | -0.37% | ||
| Jul 20, 10 PM | $866.01 | +1.27% | ||
| Jul 20, 9 PM | $858.75 | +0.09% | ||
| Jul 20, 8 PM | $863.61 | -1.15% | ||
| Jul 20, 7 PM | $873.86 | +0.00% | ||
| Jul 20, 6 PM | $882.19 | -1.79% | ||
| Jul 20, 5 PM | $896.78 | +2.20% | ||
| Jul 20, 4 PM | $879.98 | -1.16% | ||