Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $879.98
-1.16%
$628,308 $1,965
Jul 20, 3 PM $879.17
-0.77%
$627,727 $2,158
Jul 20, 2 PM $890.62
+0.33%
$635,901 $2,233
Jul 20, 1 PM $888.76
-0.43%
$634,574 $2,229
Jul 20, 12 PM $894.87
-0.02%
$638,940 $2,253
Jul 20, 11 AM $895.82
+3.93%
$639,616 $2,362
Jul 20, 10 AM $876.53
+0.29%
$625,843 $1,715
Jul 20, 9 AM $873.27
+1.02%
$623,515 $1,776
Jul 20, 8 AM $860.34
+0.74%
$614,279 $1,712
Jul 20, 7 AM $855.04
+0.35%
$610,498 $1,740
Jul 20, 6 AM $852.8
-0.08%
$608,902 $1,821
Jul 20, 5 AM $859.62
+0.00%
$613,772 $1,978
Jul 20, 4 AM $862.37
-0.24%
$615,734 $2,108
Jul 20, 3 AM $863.85
+1.42%
$616,789 $2,154
Jul 20, 2 AM $837.84
-0.75%
$598,216 $2,111
Jul 20, 1 AM $851.66
-0.98%
$608,085 $2,166
Jul 20, 12 AM $865.86
-0.44%
$618,222 $2,199
Jul 19, 11 PM $859.12
+0.00%
$613,413 $2,221
Jul 19, 10 PM $858.31
+1.60%
$612,833 $2,513
Jul 19, 9 PM $845.64
+0.86%
$603,786 $2,725
Jul 19, 8 PM $844.6
-0.09%
$603,043 $2,688
Jul 19, 7 PM $846.25
-0.75%
$604,224 $2,290
Jul 19, 6 PM $853.53
-0.26%
$609,421 $2,235
Jul 19, 5 PM $857.69
+0.34%
$612,388 $2,280
Jul 19, 4 PM $855.49
+0.04%
$610,820 $2,185
Jul 19, 3 PM $855.35
+0.02%
$610,716 $1,983
Jul 19, 2 PM $855.69
+0.14%
$610,960 $2,019
Jul 19, 1 PM $857.17
+0.18%
$612,023 $1,982
Jul 19, 12 PM $854.45
-0.59%
$610,075 $1,985
Jul 19, 11 AM $859.01
+0.27%
$613,334 $1,989
Jul 19, 10 AM $855.44
+0.09%
$610,781 $1,966
Jul 19, 9 AM $852.86
-0.27%
$608,944 $2,011
Jul 19, 8 AM $854.83
-0.11%
$610,350 $2,026
Jul 19, 7 AM $854.99
-0.02%
$610,462 $1,995
Jul 19, 6 AM $855.67
+0.46%
$610,946 $1,992
Jul 19, 5 AM $852.41
-0.03%
$608,620 $2,036
Jul 19, 4 AM $852.19
+2.87%
$608,463 $2,202
Jul 19, 3 AM $832.47
-1.10%
$594,387 $2,034
Jul 19, 2 AM $838.15
+2.46%
$598,437 $2,046
Jul 19, 1 AM $831.03
-0.75%
$593,355 $2,047
Jul 19, 12 AM $831.33
-1.00%
$593,568 $2,124
Jul 18, 11 PM $845.72
-0.28%
$603,847 $2,178
Jul 18, 10 PM $905.33
+6.68%
$646,406 $1,761
Jul 18, 9 PM $806.14
-5.36%
$575,582 $1,556
Jul 18, 8 PM $837.19
-1.11%
$597,756 $1,433
Jul 18, 7 PM $852.21
+1.42%
$608,480 $1,439
Jul 18, 6 PM $844.86
+0.14%
$603,227 $1,410
Jul 18, 5 PM $857.63
+1.55%
$612,346 $1,091
Jul 18, 4 PM $842.99
+1.27%
$601,898 $1,283
Jul 18, 3 PM $846.93
-0.93%
$604,706 $1,263