Coinranking
Micron Technology (Robinhood Tokenized Stock) Historical Data
MU
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 3 PM | $846.93 | -0.93% | ||
| Jul 18, 2 PM | $825.26 | +1.20% | ||
| Jul 18, 1 PM | $821.63 | +0.00% | ||
| Jul 18, 12 PM | $824.89 | +2.47% | ||
| Jul 18, 11 AM | $810.09 | +0.00% | ||
| Jul 18, 10 AM | $815.87 | -0.66% | ||
| Jul 18, 9 AM | $821.97 | +0.61% | ||
| Jul 18, 8 AM | $829.27 | -0.34% | ||
| Jul 18, 7 AM | $808.79 | -0.84% | ||
| Jul 18, 6 AM | $829.98 | +2.48% | ||
| Jul 18, 5 AM | $788.23 | -2.88% | ||
| Jul 18, 4 AM | $810.74 | +1.32% | ||
| Jul 18, 3 AM | $805.94 | -2.73% | ||
| Jul 18, 2 AM | $803.09 | +6.83% | ||
| Jul 18, 1 AM | $946.15 | +0.00% | ||
| Jul 18, 12 AM | $806.43 | -8.01% | ||
| Jul 17, 11 PM | $841.27 | +0.00% | ||
| Jul 17, 10 PM | $839.6 | +0.25% | ||
| Jul 17, 9 PM | $838.31 | -1.03% | ||
| Jul 17, 8 PM | $845.95 | -3.21% | ||
| Jul 17, 6 PM | $880.25 | -4.21% | ||
| Jul 17, 5 PM | $898.38 | +3.50% | ||
| Jul 17, 3 PM | $876.82 | +1.15% | ||
| Jul 17, 2 PM | $870.9 | +2.77% | ||
| Jul 17, 1 PM | $818.67 | -1.38% | ||
| Jul 17, 12 PM | $839.72 | -0.47% | ||
| Jul 17, 11 AM | $853.03 | -1.23% | ||
| Jul 17, 10 AM | $848.1 | -0.47% | ||
| Jul 17, 9 AM | $817.71 | +0.00% | ||
| Jul 17, 8 AM | $818.69 | -3.00% | ||
| Jul 17, 7 AM | $807.2 | +0.00% | ||
| Jul 17, 6 AM | $782.24 | -3.75% | ||
| Jul 17, 5 AM | $789.48 | +0.00% | ||
| Jul 17, 4 AM | $808.69 | +4.00% | ||
| Jul 17, 3 AM | $819.58 | +8.08% | ||
| Jul 17, 2 AM | $861.89 | +8.90% | ||
| Jul 17, 1 AM | $826.83 | +0.53% | ||
| Jul 17, 12 AM | $848 | +0.79% | ||
| Jul 16, 11 PM | $839.02 | -1.11% | ||
| Jul 16, 10 PM | $848.87 | -0.68% | ||
| Jul 16, 9 PM | $852.57 | -0.11% | ||
| Jul 16, 7 PM | $851.53 | -0.27% | ||
| Jul 16, 6 PM | $857.02 | +0.62% | ||
| Jul 16, 5 PM | $852.82 | -0.30% | ||
| Jul 16, 4 PM | $856 | -0.83% | ||
| Jul 16, 3 PM | $868.26 | +0.99% | ||
| Jul 16, 2 PM | $861.48 | -1.41% | ||
| Jul 16, 1 PM | $869.7 | +2.95% | ||
| Jul 16, 12 PM | $902.02 | +5.18% | ||
| Jul 16, 11 AM | $876.94 | -0.21% | ||