Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $931.16
+0.15%
$4.83 million $1.13 million
Sep 16, 3 AM $929.5
+0.09%
$4.82 million $1.17 million
Sep 16, 2 AM $927.95
+0.25%
$4.81 million $1.17 million
Sep 16, 1 AM $925.61
-0.26%
$4.8 million $1.24 million
Sep 16, 12 AM $928.63
+0.12%
$4.82 million $1.3 million
Sep 15, 11 PM $927.78
-0.06%
$4.81 million $1.37 million
Sep 15, 10 PM $927.61
-0.08%
$4.81 million $1.41 million
Sep 15, 9 PM $928.57
+0.05%
$4.82 million $1.42 million
Sep 15, 8 PM $927.54
+0.19%
$4.81 million $1.42 million
Sep 15, 7 PM $925.71
+0.00%
$4.8 million $1.44 million
Sep 15, 6 PM $924.19
-0.34%
$4.79 million $1.44 million
Sep 15, 5 PM $927.35
+0.01%
$4.81 million $1.53 million
Sep 15, 4 PM $927.23
-0.24%
$4.81 million $1.89 million
Sep 15, 3 PM $929.45
-0.16%
$4.82 million $1.95 million
Sep 15, 2 PM $932.84
-0.16%
$4.84 million $2.09 million
Sep 15, 1 PM $934.93
+0.02%
$4.85 million $2.12 million
Sep 15, 12 PM $934.75
+0.13%
$4.85 million $2.26 million
Sep 15, 11 AM $933.52
+0.19%
$4.84 million $2.28 million
Sep 15, 10 AM $931.92
+0.33%
$4.83 million $2.28 million
Sep 15, 9 AM $928.62
+0.11%
$4.82 million $2.26 million
Sep 15, 8 AM $927.63
-0.56%
$4.81 million $2.33 million
Sep 15, 7 AM $932.57
+0.37%
$4.84 million $2.34 million
Sep 15, 6 AM $929.31
+0.15%
$4.82 million $2.39 million
Sep 15, 5 AM $927.94
-0.07%
$4.81 million $2.4 million
Sep 15, 4 AM $929.08
-0.59%
$4.82 million $2.39 million
Sep 15, 3 AM $935.17
-0.17%
$4.85 million $2.4 million
Sep 15, 2 AM $936.72
+0.26%
$4.86 million $2.45 million
Sep 15, 1 AM $934.51
-0.15%
$4.85 million $2.47 million
Sep 15, 12 AM $935.9
+0.74%
$4.86 million $2.45 million
Sep 14, 11 PM $929.1
+0.29%
$4.82 million $2.52 million
Sep 14, 10 PM $926.39
-0.15%
$4.81 million $2.53 million
Sep 14, 9 PM $926.47
-0.21%
$4.81 million $2.58 million
Sep 14, 8 PM $925.69
-0.13%
$4.8 million $2.58 million
Sep 14, 7 PM $927.26
-0.31%
$4.81 million $2.57 million
Sep 14, 6 PM $930.29
+0.19%
$4.83 million $2.62 million
Sep 14, 5 PM $928.42
+0.76%
$4.82 million $2.5 million
Sep 14, 4 PM $921.69
+0.08%
$4.78 million $2.08 million
Sep 14, 3 PM $921.23
+0.58%
$4.78 million $2.03 million
Sep 14, 2 PM $915.73
+0.88%
$4.75 million $1.91 million
Sep 14, 1 PM $907.64
-1.13%
$4.71 million $1.75 million
Sep 14, 12 PM $918.12
-0.63%
$4.76 million $1.53 million
Sep 14, 11 AM $924.05
-0.36%
$4.79 million $1.45 million
Sep 14, 10 AM $927.64
-0.03%
$4.81 million $1.46 million
Sep 14, 9 AM $927.86
-0.35%
$4.81 million $1.54 million
Sep 14, 8 AM $930.61
-0.58%
$4.83 million $1.51 million
Sep 14, 7 AM $936.15
-0.45%
$4.86 million $1.56 million
Sep 14, 6 AM $940.39
+0.15%
$4.88 million $1.57 million
Sep 14, 5 AM $938.96
-0.37%
$4.87 million $1.63 million
Sep 14, 4 AM $941.92
+0.00%
$4.89 million $1.62 million
Sep 14, 3 AM $942.03
-0.26%
$4.89 million $1.62 million