Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $976.07
+0.03%
$4.12 million $2.21 million
Sep 12, 12 AM $975.83
-0.03%
$4.12 million $2.21 million
Sep 11, 11 PM $976.12
-0.09%
$4.12 million $2.23 million
Sep 11, 10 PM $976.95
+0.04%
$4.13 million $2.26 million
Sep 11, 9 PM $976.62
+0.17%
$4.12 million $2.29 million
Sep 11, 8 PM $974.99
-0.11%
$4.12 million $2.29 million
Sep 11, 7 PM $976.02
-0.01%
$4.12 million $2.49 million
Sep 11, 6 PM $975.98
-0.26%
$4.12 million $2.47 million
Sep 11, 5 PM $978.54
+0.46%
$4.13 million $2.39 million
Sep 11, 4 PM $974.77
-0.88%
$4.12 million $2.39 million
Sep 11, 3 PM $983.4
+0.83%
$4.15 million $2.42 million
Sep 11, 2 PM $975.28
-0.44%
$4.12 million $2.4 million
Sep 11, 1 PM $979.52
-1.42%
$4.14 million $2.15 million
Sep 11, 12 PM $993.66
+0.50%
$4.2 million $2.04 million
Sep 11, 11 AM $988.48
+0.06%
$4.17 million $2.07 million
Sep 11, 10 AM $987.36
+0.04%
$4.17 million $2.07 million
Sep 11, 9 AM $986.74
+0.04%
$4.17 million $2.05 million
Sep 11, 8 AM $986.33
+0.01%
$4.17 million $2.17 million
Sep 11, 7 AM $986.21
+0.28%
$4.17 million $2.33 million
Sep 11, 6 AM $984.32
+0.11%
$4.16 million $2.67 million
Sep 11, 5 AM $983.14
+0.15%
$4.15 million $2.68 million
Sep 11, 4 AM $981.09
+0.72%
$4.14 million $2.67 million
Sep 11, 3 AM $974.04
-0.39%
$4.11 million $2.62 million
Sep 11, 2 AM $977.72
+0.04%
$4.13 million $2.59 million
Sep 11, 1 AM $977.45
-0.05%
$4.13 million $2.62 million
Sep 11, 12 AM $978.11
+0.21%
$4.13 million $2.87 million
Sep 10, 11 PM $976.11
-0.07%
$4.12 million $2.87 million
Sep 10, 10 PM $976.86
-0.43%
$4.13 million $2.85 million
Sep 10, 9 PM $981.54
+0.13%
$4.15 million $2.91 million
Sep 10, 8 PM $980.28
-0.06%
$4.14 million $2.95 million
Sep 10, 7 PM $981.18
-0.16%
$4.14 million $2.86 million
Sep 10, 6 PM $982.74
+0.04%
$4.15 million $2.89 million
Sep 10, 5 PM $981.71
+0.17%
$4.15 million $2.96 million
Sep 10, 4 PM $979.57
-0.51%
$4.14 million $3 million
Sep 10, 3 PM $984.82
-0.44%
$4.16 million $3.06 million
Sep 10, 2 PM $989.15
-0.08%
$4.18 million $3.51 million
Sep 10, 1 PM $989.95
-0.95%
$4.18 million $3.86 million
Sep 10, 10 AM $1,015.49
-0.07%
$4.29 million $3.83 million
Sep 10, 9 AM $1,017.35
-0.60%
$4.3 million $3.92 million
Sep 10, 8 AM $1,023.43
-0.06%
$4.32 million $3.89 million
Sep 10, 7 AM $1,024.04
-0.34%
$4.32 million $3.84 million
Sep 10, 6 AM $1,027.53
+0.00%
$4.34 million $3.35 million
Sep 10, 5 AM $1,027.57
+0.34%
$4.34 million $3.39 million
Sep 10, 4 AM $1,024.62
+0.25%
$4.33 million $3.37 million
Sep 10, 3 AM $1,022.05
-0.04%
$4.32 million $3.33 million
Sep 10, 2 AM $1,022.43
+0.16%
$4.32 million $3.3 million
Sep 10, 1 AM $1,019.96
-0.29%
$4.31 million $3.23 million
Sep 10, 12 AM $1,022.97
-0.35%
$4.32 million $2.95 million
Sep 9, 11 PM $1,026.52
-0.01%
$4.34 million $2.9 million
Sep 9, 10 PM $1,026.25
+0.09%
$4.33 million $2.94 million