Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $1,042.22
+0.14%
$4.4 million $1.71 million
Sep 7, 8 PM $1,040.64
-0.28%
$4.39 million $1.81 million
Sep 7, 7 PM $1,043.58
+0.09%
$4.41 million $1.95 million
Sep 7, 6 PM $1,042.67
+0.11%
$4.4 million $2.11 million
Sep 7, 5 PM $1,042.36
+0.19%
$4.4 million $2.47 million
Sep 7, 4 PM $1,040.39
+0.16%
$4.39 million $2.55 million
Sep 7, 3 PM $1,038.76
+0.07%
$4.39 million $2.59 million
Sep 7, 2 PM $1,038.22
-0.23%
$4.38 million $2.67 million
Sep 7, 1 PM $1,040.58
+0.23%
$4.39 million $2.89 million
Sep 7, 12 PM $1,038.2
-0.22%
$4.38 million $3.09 million
Sep 7, 11 AM $1,041.36
-0.13%
$4.4 million $3.08 million
Sep 7, 10 AM $1,042.98
-0.08%
$4.4 million $3.09 million
Sep 7, 9 AM $1,044.64
+0.06%
$4.41 million $3.1 million
Sep 7, 8 AM $1,043.98
+0.03%
$4.41 million $3.14 million
Sep 7, 7 AM $1,043.89
-0.05%
$4.41 million $3.15 million
Sep 7, 6 AM $1,043.54
+0.25%
$4.41 million $3.74 million
Sep 7, 5 AM $1,041.19
+0.27%
$4.4 million $3.94 million
Sep 7, 4 AM $1,037.71
+0.68%
$4.38 million $4.02 million
Sep 7, 3 AM $1,030.75
-0.03%
$4.35 million $3.86 million
Sep 7, 2 AM $1,031.06
+0.49%
$4.35 million $3.96 million
Sep 7, 1 AM $1,025.86
-0.09%
$4.33 million $3.79 million
Sep 7, 12 AM $1,027.2
+0.30%
$4.34 million $3.75 million
Sep 6, 11 PM $1,022.98
+0.00%
$4.32 million $3.68 million
Sep 6, 10 PM $1,022.56
-0.20%
$1.9 million $3.74 million
Sep 6, 9 PM $1,024.63
-0.02%
$1.9 million $3.76 million
Sep 6, 8 PM $1,024.8
+0.14%
$1.9 million $3.8 million
Sep 6, 7 PM $1,023.36
+0.06%
$1.9 million $4.16 million
Sep 6, 6 PM $1,022.72
-0.39%
$1.9 million $4.02 million
Sep 6, 5 PM $1,027.17
-0.16%
$1.9 million $3.85 million
Sep 6, 4 PM $1,026.18
+0.04%
$1.9 million $4.06 million
Sep 6, 3 PM $1,026
-0.10%
$1.9 million $4.03 million
Sep 6, 2 PM $1,027.38
-0.18%
$1.9 million $4.53 million
Sep 6, 1 PM $1,029.28
-0.28%
$1.91 million $4.61 million
Sep 6, 12 PM $1,032.11
+0.13%
$1.91 million $4.68 million
Sep 6, 11 AM $1,030.74
+0.11%
$1.91 million $4.73 million
Sep 6, 10 AM $1,029.51
+0.03%
$1.91 million $4.67 million
Sep 6, 9 AM $1,029.49
+0.00%
$1.91 million $4.75 million
Sep 6, 8 AM $1,029.47
+0.03%
$1.91 million $4.88 million
Sep 6, 7 AM $1,029.13
+0.31%
$1.91 million $4.87 million
Sep 6, 6 AM $1,026.3
+0.29%
$1.9 million $4.34 million
Sep 6, 5 AM $1,023.54
+0.35%
$1.9 million $4.5 million
Sep 6, 4 AM $1,019.97
+0.09%
$1.89 million $4.58 million
Sep 6, 3 AM $1,019.61
+0.11%
$1.89 million $4.76 million
Sep 6, 2 AM $1,018.05
-0.02%
$1.89 million $4.84 million
Sep 6, 1 AM $1,018.26
-0.02%
$1.89 million $5.29 million
Sep 6, 12 AM $1,018.44
-0.05%
$1.89 million $5.34 million
Sep 5, 11 PM $1,019.18
+0.12%
$1.89 million $5.37 million
Sep 5, 10 PM $1,017.99
-0.05%
$1.89 million $5.48 million
Sep 5, 9 PM $1,018.49
-0.15%
$1.89 million $5.56 million
Sep 5, 8 PM $1,020.37
+0.17%
$1.89 million $5.49 million