Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 AM $1,036.45
+0.01%
$4.87 million $2.86 million
9:56 AM $1,036.18
+0.06%
$4.87 million $2.85 million
9:54 AM $1,035.2
+0.05%
$4.86 million $2.84 million
9:53 AM $1,034.95
+0.00%
$4.86 million $2.84 million
9:52 AM $1,034.81
+0.25%
$4.86 million $2.83 million
9:46 AM $1,032.25
+0.00%
$4.85 million $2.85 million
9:34 AM $1,032.08
+0.00%
$4.84 million $2.85 million
9:32 AM $1,032.07
+0.00%
$4.84 million $2.86 million
9:31 AM $1,032.07
+0.01%
$4.84 million $2.86 million
9:30 AM $1,032.07
+0.00%
$4.84 million $2.89 million
9:28 AM $1,031.95
+0.00%
$4.84 million $2.9 million
9:26 AM $1,032
+0.00%
$4.84 million $2.91 million
9:19 AM $1,032
+0.00%
$4.84 million $2.91 million
9:16 AM $1,031.88
+0.00%
$4.84 million $2.91 million
9:15 AM $1,031.1
+0.00%
$4.84 million $2.91 million
9:13 AM $1,031.13
+0.00%
$4.84 million $2.92 million
9:11 AM $1,031.13
+0.00%
$4.84 million $2.92 million
9:10 AM $1,031.68
+0.00%
$4.84 million $2.92 million
9:08 AM $1,031.55
+0.00%
$4.84 million $2.92 million
9:06 AM $1,031.57
+0.00%
$4.84 million $2.92 million
9:05 AM $1,031.76
+0.01%
$4.84 million $2.92 million
9:04 AM $1,031.68
+0.00%
$4.84 million $2.91 million
9:03 AM $1,031.7
+0.01%
$4.84 million $2.9 million
9:02 AM $1,031.96
+0.02%
$4.84 million $2.9 million
8:59 AM $1,032.79
+0.00%
$4.85 million $2.91 million
8:54 AM $1,032.79
+0.01%
$4.85 million $2.91 million
8:53 AM $1,032.95
+0.00%
$4.85 million $2.91 million
8:52 AM $1,032.96
+0.00%
$4.85 million $2.91 million
8:50 AM $1,032.8
+0.10%
$4.85 million $2.91 million
8:49 AM $1,031.66
+0.00%
$4.84 million $2.9 million
8:48 AM $1,031.63
+0.01%
$4.84 million $2.9 million
8:47 AM $1,031.66
+0.01%
$4.84 million $2.89 million
8:46 AM $1,031.49
-0.01%
$4.84 million $2.9 million
8:45 AM $1,031.3
+0.00%
$4.84 million $2.91 million
8:43 AM $1,031.05
+0.03%
$4.84 million $2.91 million
8:42 AM $1,030.58
+0.01%
$4.84 million $2.9 million
8:41 AM $1,030.38
+0.03%
$4.84 million $2.9 million
8:39 AM $1,028.01
+0.00%
$4.83 million $2.91 million
8:38 AM $1,028.03
+0.00%
$4.83 million $2.93 million
8:37 AM $1,028.03
+0.02%
$4.83 million $2.93 million
8:36 AM $1,027.7
+0.02%
$4.83 million $2.91 million
8:35 AM $1,027.38
+0.00%
$4.83 million $2.9 million
8:34 AM $1,026.72
+0.00%
$4.82 million $2.91 million
8:33 AM $1,026.73
+0.00%
$4.82 million $2.91 million
8:32 AM $1,026.76
+0.00%
$4.82 million $2.92 million
8:31 AM $1,026.94
-0.07%
$4.82 million $2.92 million
8:30 AM $1,027.62
-0.01%
$4.82 million $2.92 million
8:29 AM $1,028.63
-0.02%
$4.83 million $2.91 million
8:28 AM $1,028.86
+0.00%
$4.83 million $2.9 million
8:27 AM $1,028.86
-0.10%
$4.83 million $2.9 million