Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Robinhood Tokenized Stock) Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $1,020.37
+0.17%
$1.89 million $5.49 million
Sep 5, 7 PM $1,019.04
+0.11%
$1.89 million $4.93 million
Sep 5, 6 PM $1,018.25
-0.07%
$1.89 million $4.97 million
Sep 5, 5 PM $1,018.98
+0.19%
$1.89 million $4.82 million
Sep 5, 4 PM $1,017.06
-0.03%
$1.89 million $4.67 million
Sep 5, 3 PM $1,017.63
-0.08%
$1.89 million $4.99 million
Sep 5, 2 PM $1,018.2
+0.17%
$1.89 million $4.38 million
Sep 5, 1 PM $1,016.52
-0.17%
$1.88 million $4.58 million
Sep 5, 12 PM $1,018.23
+0.14%
$1.89 million $5.14 million
Sep 5, 11 AM $1,017.2
-0.02%
$1.89 million $5.28 million
Sep 5, 10 AM $1,017.45
+0.09%
$1.89 million $5.35 million
Sep 5, 9 AM $1,016.59
-0.02%
$1.88 million $5.4 million
Sep 5, 8 AM $1,016.84
-0.11%
$1.89 million $5.27 million
Sep 5, 7 AM $1,017.94
-0.17%
$1.89 million $5.53 million
Sep 5, 6 AM $1,019.86
+0.07%
$1.89 million $5.62 million
Sep 5, 5 AM $1,018.67
+0.31%
$1.89 million $5.3 million
Sep 5, 4 AM $1,015.38
+0.04%
$1.88 million $5.27 million
Sep 5, 3 AM $1,015.26
+0.05%
$1.88 million $5.1 million
Sep 5, 2 AM $1,014.61
+0.02%
$1.88 million $5 million
Sep 5, 1 AM $1,014
-0.05%
$1.88 million $4.77 million
Sep 5, 12 AM $1,015.23
-0.06%
$1.88 million $4.88 million
Sep 4, 11 PM $1,015.89
+0.15%
$1.88 million $4.8 million
Sep 4, 10 PM $1,014.25
-0.16%
$1.88 million $4.67 million
Sep 4, 9 PM $1,015.92
+0.22%
$1.88 million $4.87 million
Sep 4, 8 PM $1,013.52
+0.00%
$1.88 million $4.92 million
Sep 4, 7 PM $1,013.39
+0.86%
$1.88 million $4.97 million
Sep 4, 6 PM $1,004.76
+0.36%
$1.86 million $4.94 million
Sep 4, 5 PM $1,001.16
-0.51%
$1.86 million $5.04 million
Sep 4, 4 PM $1,006.27
+0.45%
$1.87 million $5.11 million
Sep 4, 3 PM $1,001.84
+0.01%
$1.86 million $5.51 million
Sep 4, 2 PM $1,001.46
+0.51%
$1.86 million $5.67 million
Sep 4, 1 PM $997.14
+3.81%
$1.85 million $5.32 million
Sep 4, 12 PM $960.84
-1.85%
$1.78 million $5.08 million
Sep 4, 11 AM $979
+0.15%
$1.81 million $5 million
Sep 4, 10 AM $977.5
+0.26%
$1.81 million $4.95 million
Sep 4, 9 AM $975.02
-0.16%
$1.81 million $4.89 million
Sep 4, 8 AM $976.56
+0.62%
$1.81 million $4.91 million
Sep 4, 7 AM $970.58
+0.43%
$1.8 million $4.65 million
Sep 4, 6 AM $966.37
-0.37%
$1.79 million $4.5 million
Sep 4, 5 AM $969.97
+0.17%
$1.8 million $4.52 million
Sep 4, 4 AM $967.73
+0.41%
$1.79 million $4.48 million
Sep 4, 3 AM $963.75
+0.14%
$1.79 million $4.5 million
Sep 4, 2 AM $962.27
+0.13%
$1.78 million $4.6 million
Sep 4, 1 AM $960.86
+0.05%
$1.78 million $4.62 million
Sep 4, 12 AM $961.18
+0.48%
$1.78 million $4.58 million
Sep 3, 11 PM $956.44
+0.09%
$1.77 million $4.54 million
Sep 3, 10 PM $955.66
-0.04%
$1.77 million $4.54 million
Sep 3, 9 PM $955.56
-0.16%
$1.77 million $4.38 million
Sep 3, 8 PM $957.15
+0.17%
$1.77 million $4.52 million
Sep 3, 7 PM $955.38
-0.07%
$1.77 million $4.54 million