Coinranking
Micron Technology (Robinhood Tokenized Stock) Historical Data
MU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $1,075.7 | -0.01% | ||
| Today, at 1 PM | $1,070.41 | +3.66% | ||
| Today, at 12 PM | $1,032.53 | -0.22% | ||
| Today, at 11 AM | $1,034.91 | -0.31% | ||
| Today, at 10 AM | $1,038.19 | +0.13% | ||
| Today, at 9 AM | $1,036.45 | +0.46% | ||
| Today, at 8 AM | $1,032.79 | -0.38% | ||
| Today, at 7 AM | $1,036.56 | -0.22% | ||
| Today, at 6 AM | $1,038.69 | -0.15% | ||
| Today, at 5 AM | $1,040.93 | -0.16% | ||
| Today, at 4 AM | $1,042.69 | -0.74% | ||
| Today, at 3 AM | $1,050.64 | +0.13% | ||
| Today, at 2 AM | $1,049.5 | +0.10% | ||
| Today, at 1 AM | $1,048.41 | -0.12% | ||
| Today, at 12 AM | $1,049.62 | +0.50% | ||
| Yesterday, at 11 PM | $1,044.25 | -0.09% | ||
| Yesterday, at 10 PM | $1,042.82 | +0.17% | ||
| Yesterday, at 9 PM | $1,043.99 | +0.05% | ||
| Yesterday, at 8 PM | $1,043.48 | -0.24% | ||
| Yesterday, at 7 PM | $1,045.82 | +0.06% | ||
| Yesterday, at 6 PM | $1,045.16 | +0.42% | ||
| Yesterday, at 5 PM | $1,039.81 | -0.09% | ||
| Yesterday, at 4 PM | $1,040.59 | +0.32% | ||
| Yesterday, at 3 PM | $1,037.54 | -0.09% | ||
| Yesterday, at 2 PM | $1,039.3 | -0.98% | ||
| Yesterday, at 1 PM | $1,049.69 | +1.38% | ||
| Yesterday, at 12 PM | $1,035.68 | +0.28% | ||
| Yesterday, at 11 AM | $1,032.6 | -0.52% | ||
| Yesterday, at 10 AM | $1,037.83 | -0.11% | ||
| Yesterday, at 9 AM | $1,038.99 | +0.32% | ||
| Yesterday, at 8 AM | $1,035.52 | +0.94% | ||
| Yesterday, at 7 AM | $1,025.77 | +0.03% | ||
| Yesterday, at 6 AM | $1,024.93 | +0.03% | ||
| Yesterday, at 5 AM | $1,024.62 | -0.11% | ||
| Yesterday, at 4 AM | $1,025.56 | +0.03% | ||
| Yesterday, at 3 AM | $1,024.71 | +0.20% | ||
| Yesterday, at 2 AM | $1,024.96 | -0.20% | ||
| Yesterday, at 1 AM | $1,026.68 | +0.07% | ||
| Yesterday, at 12 AM | $1,025.97 | +1.14% | ||
| Sep 20, 11 PM | $1,013.98 | +0.32% | ||
| Sep 20, 10 PM | $1,010.1 | +0.41% | ||
| Sep 20, 9 PM | $1,006.87 | +0.11% | ||
| Sep 20, 8 PM | $1,005.75 | -0.13% | ||
| Sep 20, 7 PM | $1,007.03 | +0.02% | ||
| Sep 20, 6 PM | $1,006.34 | -0.04% | ||
| Sep 20, 5 PM | $1,008.09 | +0.17% | ||
| Sep 20, 4 PM | $1,006.15 | +0.16% | ||
| Sep 20, 3 PM | $1,004.54 | +0.06% | ||
| Sep 20, 2 PM | $1,003.95 | -0.08% | ||
| Sep 20, 1 PM | $1,004.7 | -0.03% | ||
Previous Next