Micron Technology (Robinhood Tokenized Stock) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 861.89
+0.00%
$ 615,387 $ 5,207
2:52 AM $ 841.67
+0.00%
$ 600,955 $ 5,307
2:16 AM $ 857.61
+0.00%
$ 612,336 $ 5,123
2:12 AM $ 830.29
+4.91%
$ 592,828 $ 4,873
1:59 AM $ 826.83
-1.75%
$ 590,356 $ 5,156
1:57 AM $ 844.98
+0.00%
$ 590,356 $ 5,138
1:48 AM $ 840.54
+0.00%
$ 600,147 $ 5,102
1:40 AM $ 839.74
+0.00%
$ 602,244 $ 5,115
1:38 AM $ 843.48
-0.01%
$ 602,244 $ 5,110
1:31 AM $ 843.5
+0.00%
$ 602,258 $ 5,111
1:30 AM $ 842.35
+0.00%
$ 602,258 $ 5,025
1:29 AM $ 840.97
+0.00%
$ 600,450 $ 4,827
1:26 AM $ 822.48
+0.00%
$ 600,450 $ 4,976
12:47 AM $ 848
+0.56%
$ 605,475 $ 4,907
12:25 AM $ 821.19
+0.00%
$ 589,463 $ 4,803
12:21 AM $ 825.58
+0.00%
$ 589,463 $ 4,589
12:16 AM $ 789.69
+0.00%
$ 563,839 $ 4,878
12:11 AM $ 841.36
+0.00%
$ 600,730 $ 4,861
11:43 PM $ 839.02
+0.00%
$ 599,061 $ 4,870
11:37 PM $ 840.69
+0.00%
$ 600,253 $ 4,835
11:27 PM $ 843.02
+0.00%
$ 601,914 $ 4,827
11:25 PM $ 843.54
-0.22%
$ 601,914 $ 4,771
11:23 PM $ 847.75
+0.00%
$ 605,291 $ 4,671
11:19 PM $ 849.66
+0.00%
$ 606,659 $ 4,653
11:16 PM $ 846.58
+0.00%
$ 606,659 $ 4,638
11:10 PM $ 845.65
-0.24%
$ 604,931 $ 4,539
11:08 PM $ 847.24
-0.23%
$ 604,931 $ 4,471
11:06 PM $ 848.43
+0.00%
$ 604,931 $ 4,441
10:58 PM $ 848.87
+0.00%
$ 606,092 $ 4,430
10:53 PM $ 848.68
+0.07%
$ 605,960 $ 4,407
10:52 PM $ 848.22
-0.27%
$ 605,960 $ 4,296
10:51 PM $ 851.23
-0.16%
$ 605,960 $ 4,241
10:48 PM $ 854.7
+0.00%
$ 610,255 $ 4,174
9:44 PM $ 852.57
+0.00%
$ 608,733 $ 4,203
9:22 PM $ 859.64
+0.00%
$ 613,780 $ 4,173
9:09 PM $ 853.47
+0.00%
$ 609,374 $ 4,158
7:26 PM $ 851.53
+0.00%
$ 607,990 $ 4,133
7:23 PM $ 853.87
+0.00%
$ 609,661 $ 4,148
6:27 PM $ 857.02
+0.00%
$ 611,912 $ 4,066
6:26 PM $ 855.6
+0.00%
$ 611,912 $ 4,057
6:24 PM $ 853.75
+0.00%
$ 609,578 $ 3,958
6:05 PM $ 851.75
+0.00%
$ 608,914 $ 3,963
5:57 PM $ 852.82
+0.00%
$ 608,914 $ 3,952
5:45 PM $ 850.48
+0.00%
$ 608,980 $ 3,901
5:35 PM $ 853.92
+0.00%
$ 608,980 $ 3,888
5:22 PM $ 852.91
+0.00%
$ 608,980 $ 3,823
5:17 PM $ 855.79
-0.27%
$ 611,037 $ 3,677
5:14 PM $ 857.72
+0.00%
$ 612,410 $ 3,673
5:13 PM $ 857.35
+0.00%
$ 612,410 $ 3,664
5:11 PM $ 859.31
+0.00%
$ 612,410 $ 3,647
Download