PandaDAO Historical Data

PANDADAO Page 12
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00379
-2.04%
$ 168,057 $ 16,194
Sep 2, 2023 $ 0.00386
-1.73%
$ 170,899 $ 16,316
Sep 1, 2023 $ 0.00391
-1.28%
$ 173,325 $ 16,540
Aug 31, 2023 $ 0.00396
+0.51%
$ 175,663 $ 16,717
Aug 30, 2023 $ 0.00393
-1.64%
$ 174,056 $ 16,276
Aug 29, 2023 $ 0.00399
-0.26%
$ 176,692 $ 16,700
Aug 28, 2023 $ 0.004
+6.04%
$ 178,397 $ 18,261
Aug 27, 2023 $ 0.00377
-13.87%
$ 168,035 $ 19,126
Aug 26, 2023 $ 0.00437
-0.07%
$ 194,753 $ 14,154
Aug 25, 2023 $ 0.00438
+0.72%
$ 195,281 $ 16,646
Aug 24, 2023 $ 0.00434
+0.70%
$ 193,593 $ 16,462
Aug 23, 2023 $ 0.0043
-0.56%
$ 192,042 $ 16,401
Aug 22, 2023 $ 0.0043
-0.73%
$ 192,006 $ 16,406
Aug 21, 2023 $ 0.00433
-0.78%
$ 192,985 $ 16,434
Aug 20, 2023 $ 0.00435
+0.20%
$ 193,987 $ 16,511
Aug 19, 2023 $ 0.00433
-5.80%
$ 193,095 $ 16,849
Aug 18, 2023 $ 0.00462
+0.93%
$ 206,147 $ 16,539
Aug 17, 2023 $ 0.00456
+0.10%
$ 203,456 $ 16,228
Aug 16, 2023 $ 0.00458
-0.69%
$ 204,313 $ 16,437
Aug 15, 2023 $ 0.0046
-0.09%
$ 205,027 $ 16,341
Aug 14, 2023 $ 0.00459
+0.71%
$ 204,707 $ 16,384
Aug 13, 2023 $ 0.00454
-1.09%
$ 202,680 $ 16,162
Aug 12, 2023 $ 0.00458
-0.05%
$ 204,525 $ 16,510
Aug 11, 2023 $ 0.00457
+0.13%
$ 203,701 $ 17,066
Aug 9, 2023 $ 0.0045
+3.21%
$ 206,204 $ 7,433
Aug 8, 2023 $ 0.00437
-0.42%
$ 199,878 $ 16,245
Aug 7, 2023 $ 0.00438
-0.02%
$ 200,442 $ 16,379
Aug 6, 2023 $ 0.00436
-0.78%
$ 199,452 $ 16,358
Aug 5, 2023 $ 0.00438
-0.11%
$ 200,487 $ 16,424
Aug 4, 2023 $ 0.00438
+0.40%
$ 200,607 $ 16,490
Aug 3, 2023 $ 0.00436
-1.14%
$ 199,421 $ 16,130
Aug 2, 2023 $ 0.00441
-4.81%
$ 203,444 $ 19,487
Aug 1, 2023 $ 0.00463
+0.30%
$ 213,774 $ 16,340
Jul 31, 2023 $ 0.00462
+0.22%
$ 213,289 $ 16,410
Jul 30, 2023 $ 0.00461
+3.55%
$ 213,364 $ 16,787
Jul 29, 2023 $ 0.00446
-0.47%
$ 206,254 $ 16,437
Jul 28, 2023 $ 0.00449
+0.03%
$ 207,811 $ 16,521
Jul 27, 2023 $ 0.00447
+0.18%
$ 212,494 $ 16,492
Jul 26, 2023 $ 0.00448
+0.80%
$ 213,092 $ 16,462
Jul 25, 2023 $ 0.00445
-2.30%
$ 211,272 $ 16,125
Jul 24, 2023 $ 0.00455
+0.21%
$ 216,018 $ 16,377
Jul 23, 2023 $ 0.00454
-0.17%
$ 215,797 $ 16,166
Jul 22, 2023 $ 0.00456
+5.21%
$ 216,454 $ 16,732
Jul 21, 2023 $ 0.00432
-2.81%
$ 205,441 $ 32,549
Jul 20, 2023 $ 0.00445
+2.36%
$ 211,574 $ 35,897
Jul 19, 2023 $ 0.00435
-0.99%
$ 206,564 $ 36,588
Jul 18, 2023 $ 0.00439
-3.80%
$ 208,630 $ 45,815
Jul 17, 2023 $ 0.00458
-0.95%
$ 217,493 $ 38,458
Jul 16, 2023 $ 0.00463
-0.18%
$ 219,842 $ 45,573
Jul 15, 2023 $ 0.00463
-0.37%
$ 219,884 $ 42,218